Net Protections Holdings, Inc.(7383) Historical

52 Week High Sep 22, 2025

952 JPY

52 Week Low Apr 7, 2025

366 JPY

Yearly High Sep 22, 2025

952 JPY

Yearly Low Apr 7, 2025

366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	522	561	511	554	+31	+5.93%	11,503,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	427	-4.26%	433	9,407,800	349,400	8,291,500	23.73
Feb 21, 2025	446	-8.61%	495	24,740,100	309,800	9,244,300	29.84
Feb 14, 2025	488	+0.62%	496	4,615,700	603,600	10,270,800	17.02
Feb 7, 2025	485	-0.61%	484	4,344,100	638,600	9,787,400	15.33
Jan 31, 2025	488	-1.21%	489	3,688,900	636,500	9,818,700	15.43
Jan 24, 2025	494	+2.92%	480	3,441,600	685,700	9,919,300	14.47
Jan 17, 2025	480	-2.64%	481	3,207,500	699,400	10,032,500	14.34
Jan 10, 2025	493	-6.63%	502	5,804,600	739,500	10,130,900	13.70
Dec 30, 2024	528	+1.73%	523	1,101,000	ー	ー	ー
Dec 27, 2024	519	+3.39%	508	7,414,000	882,600	10,025,200	11.36
Dec 20, 2024	502	+2.03%	502	7,212,600	909,700	10,190,000	11.20
Dec 13, 2024	492	+3.58%	495	8,719,000	939,500	10,009,700	10.65
Dec 6, 2024	475	+9.95%	470	16,097,200	896,900	9,924,000	11.06
Nov 29, 2024	432	+0.23%	425	9,289,100	625,100	9,806,600	15.69
Nov 22, 2024	431	-2.27%	440	23,600,900	461,100	9,585,200	20.79
Nov 15, 2024	441	+24.58%	368	6,231,100	588,800	8,295,100	14.09
Nov 8, 2024	354	+4.12%	340	6,129,100	524,700	8,388,800	15.99
Nov 1, 2024	340	+6.58%	344	12,132,700	486,000	8,688,300	17.88
Oct 25, 2024	319	-15.61%	323	18,557,700	587,500	8,579,900	14.60
Oct 18, 2024	378	-1.82%	390	11,056,400	1,258,600	8,735,400	6.94