kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
554
JPY
+42
(+8.20%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
550
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 522 561 511 554 +31 +5.93% 11,503,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 696 +0.29% 695 6,543,100 807,500 7,189,200 8.90
Jul 11, 2025 694 +13.40% 669 6,844,600 908,000 7,107,300 7.83
Jul 4, 2025 612 +4.44% 627 9,866,600 681,200 7,244,700 10.64
Jun 27, 2025 586 +0.86% 584 4,971,100 667,700 6,958,700 10.42
Jun 20, 2025 581 +3.94% 575 5,929,000 687,500 6,434,600 9.36
Jun 13, 2025 559 +2.38% 561 6,508,200 656,000 6,487,900 9.89
Jun 6, 2025 546 +15.19% 539 14,377,300 655,400 6,349,500 9.69
May 30, 2025 474 +11.53% 460 7,698,100 244,500 7,127,800 29.15
May 23, 2025 425 -3.19% 427 5,856,600 149,800 7,823,500 52.23
May 16, 2025 439 -7.19% 468 9,069,100 163,300 7,754,700 47.49
May 9, 2025 473 +5.35% 457 2,162,600 204,300 7,042,800 34.47
May 2, 2025 449 -1.75% 457 2,399,800 240,000 7,107,900 29.62
Apr 25, 2025 457 -1.93% 459 2,732,300 246,600 7,282,000 29.53
Apr 18, 2025 466 +11.48% 434 3,782,600 231,200 7,119,400 30.79
Apr 11, 2025 418 -2.34% 401 7,520,100 122,700 7,127,600 58.09
Apr 4, 2025 428 -12.83% 447 5,467,600 193,200 7,295,800 37.76
Mar 28, 2025 491 +2.51% 496 5,511,400 402,100 7,710,000 19.17
Mar 21, 2025 479 +4.13% 484 5,678,100 699,400 7,776,700 11.12
Mar 14, 2025 460 +18.56% 422 12,234,100 628,500 7,965,200 12.67
Mar 7, 2025 388 -9.13% 410 12,167,900 444,100 7,956,300 17.92