Net Protections Holdings, Inc.(7383) Historical

52 Week High Sep 22, 2025

952 JPY

52 Week Low Apr 7, 2025

366 JPY

Yearly High Sep 22, 2025

952 JPY

Yearly Low Apr 7, 2025

366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	522	561	511	554	+31	+5.93%	11,503,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 4, 2022	1,096	-9.87%	1,183	5,390,500	2,100	1,316,600	626.95
Jan 28, 2022	1,216	-8.98%	1,257	13,253,900	0	1,301,600	ー
Jan 21, 2022	1,336	-11.23%	1,331	7,613,200	4,200	1,488,900	354.50
Jan 14, 2022	1,505	+15.77%	1,417	7,903,300	1,600	1,466,300	916.44
Jan 7, 2022	1,300	-16.34%	1,326	9,697,700	100	1,797,200	17,972.00
Dec 30, 2021	1,554	+14.60%	1,564	13,146,700	100	1,948,700	19,487.00
Dec 24, 2021	1,356	+17.71%	1,312	14,389,600	1,200	2,364,500	1,970.42
Dec 17, 2021	1,152	ー%	1,306	48,646,200	15,300	2,593,600	169.52