Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 519 | 561 | 518 | 554 | +42 | +8.20% | 2,933,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 818 | 822 | 803 | 822 | +13 | +1.61% | 1,104,400 |
| Aug 13, 2025 | 806 | 809 | 784 | 809 | +13 | +1.63% | 867,300 |
| Aug 12, 2025 | 829 | 829 | 795 | 796 | -27 | -3.28% | 1,728,800 |
| Aug 8, 2025 | 815 | 833 | 809 | 823 | +10 | +1.23% | 1,573,400 |
| Aug 7, 2025 | 785 | 815 | 784 | 813 | +28 | +3.57% | 1,601,000 |
| Aug 6, 2025 | 766 | 785 | 760 | 785 | +19 | +2.48% | 1,018,500 |
| Aug 5, 2025 | 756 | 766 | 751 | 766 | +10 | +1.32% | 686,500 |
| Aug 4, 2025 | 735 | 760 | 733 | 756 | 0 | 0.00% | 906,800 |
| Aug 1, 2025 | 751 | 756 | 739 | 756 | +6 | +0.80% | 705,200 |
| Jul 31, 2025 | 753 | 757 | 746 | 750 | +1 | +0.13% | 593,100 |
| Jul 30, 2025 | 752 | 754 | 733 | 749 | +6 | +0.81% | 787,700 |
| Jul 29, 2025 | 739 | 750 | 730 | 743 | -2 | -0.27% | 1,104,700 |
| Jul 28, 2025 | 758 | 763 | 734 | 745 | -25 | -3.25% | 2,352,300 |
| Jul 25, 2025 | 720 | 773 | 719 | 770 | +49 | +6.80% | 2,708,400 |
| Jul 24, 2025 | 721 | 723 | 705 | 721 | +3 | +0.42% | 888,100 |
| Jul 23, 2025 | 715 | 722 | 697 | 718 | +13 | +1.84% | 1,585,900 |
| Jul 22, 2025 | 706 | 717 | 700 | 705 | +9 | +1.29% | 846,400 |
| Jul 18, 2025 | 714 | 720 | 693 | 696 | -9 | -1.28% | 1,116,400 |
| Jul 17, 2025 | 701 | 720 | 700 | 705 | +9 | +1.29% | 1,604,600 |
| Jul 16, 2025 | 686 | 708 | 671 | 696 | +20 | +2.96% | 1,568,500 |