kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
554
JPY
+42
(+8.20%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
550
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 519 561 518 554 +42 +8.20% 2,933,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 818 822 803 822 +13 +1.61% 1,104,400
Aug 13, 2025 806 809 784 809 +13 +1.63% 867,300
Aug 12, 2025 829 829 795 796 -27 -3.28% 1,728,800
Aug 8, 2025 815 833 809 823 +10 +1.23% 1,573,400
Aug 7, 2025 785 815 784 813 +28 +3.57% 1,601,000
Aug 6, 2025 766 785 760 785 +19 +2.48% 1,018,500
Aug 5, 2025 756 766 751 766 +10 +1.32% 686,500
Aug 4, 2025 735 760 733 756 0 0.00% 906,800
Aug 1, 2025 751 756 739 756 +6 +0.80% 705,200
Jul 31, 2025 753 757 746 750 +1 +0.13% 593,100
Jul 30, 2025 752 754 733 749 +6 +0.81% 787,700
Jul 29, 2025 739 750 730 743 -2 -0.27% 1,104,700
Jul 28, 2025 758 763 734 745 -25 -3.25% 2,352,300
Jul 25, 2025 720 773 719 770 +49 +6.80% 2,708,400
Jul 24, 2025 721 723 705 721 +3 +0.42% 888,100
Jul 23, 2025 715 722 697 718 +13 +1.84% 1,585,900
Jul 22, 2025 706 717 700 705 +9 +1.29% 846,400
Jul 18, 2025 714 720 693 696 -9 -1.28% 1,116,400
Jul 17, 2025 701 720 700 705 +9 +1.29% 1,604,600
Jul 16, 2025 686 708 671 696 +20 +2.96% 1,568,500