kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
554
JPY
+42
(+8.20%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
550
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 519 561 518 554 +42 +8.20% 2,933,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 905 927 876 887 +40 +4.72% 2,096,100
Sep 10, 2025 843 852 830 847 +5 +0.59% 513,900
Sep 9, 2025 840 859 834 842 -4 -0.47% 803,800
Sep 8, 2025 828 856 816 846 +33 +4.06% 1,039,300
Sep 5, 2025 800 820 797 813 +3 +0.37% 633,800
Sep 4, 2025 803 819 800 810 -2 -0.25% 662,000
Sep 3, 2025 799 818 788 812 -2 -0.25% 1,264,000
Sep 2, 2025 850 857 806 814 -36 -4.24% 1,963,700
Sep 1, 2025 865 877 846 850 -22 -2.52% 886,000
Aug 29, 2025 878 884 866 872 -5 -0.57% 719,200
Aug 28, 2025 879 881 857 877 -9 -1.02% 1,182,000
Aug 27, 2025 915 923 885 886 -22 -2.42% 1,443,800
Aug 26, 2025 910 925 890 908 +37 +4.25% 2,414,200
Aug 25, 2025 895 897 863 871 -15 -1.69% 1,260,400
Aug 22, 2025 900 900 872 886 -14 -1.56% 1,714,400
Aug 21, 2025 843 932 843 900 +53 +6.26% 4,130,200
Aug 20, 2025 840 853 814 847 -4 -0.47% 2,496,500
Aug 19, 2025 852 858 831 851 -4 -0.47% 1,661,700
Aug 18, 2025 800 879 792 855 +29 +3.51% 2,828,700
Aug 15, 2025 912 946 825 826 +4 +0.49% 5,207,700