Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 519 | 561 | 518 | 554 | +42 | +8.20% | 2,933,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 905 | 927 | 876 | 887 | +40 | +4.72% | 2,096,100 |
| Sep 10, 2025 | 843 | 852 | 830 | 847 | +5 | +0.59% | 513,900 |
| Sep 9, 2025 | 840 | 859 | 834 | 842 | -4 | -0.47% | 803,800 |
| Sep 8, 2025 | 828 | 856 | 816 | 846 | +33 | +4.06% | 1,039,300 |
| Sep 5, 2025 | 800 | 820 | 797 | 813 | +3 | +0.37% | 633,800 |
| Sep 4, 2025 | 803 | 819 | 800 | 810 | -2 | -0.25% | 662,000 |
| Sep 3, 2025 | 799 | 818 | 788 | 812 | -2 | -0.25% | 1,264,000 |
| Sep 2, 2025 | 850 | 857 | 806 | 814 | -36 | -4.24% | 1,963,700 |
| Sep 1, 2025 | 865 | 877 | 846 | 850 | -22 | -2.52% | 886,000 |
| Aug 29, 2025 | 878 | 884 | 866 | 872 | -5 | -0.57% | 719,200 |
| Aug 28, 2025 | 879 | 881 | 857 | 877 | -9 | -1.02% | 1,182,000 |
| Aug 27, 2025 | 915 | 923 | 885 | 886 | -22 | -2.42% | 1,443,800 |
| Aug 26, 2025 | 910 | 925 | 890 | 908 | +37 | +4.25% | 2,414,200 |
| Aug 25, 2025 | 895 | 897 | 863 | 871 | -15 | -1.69% | 1,260,400 |
| Aug 22, 2025 | 900 | 900 | 872 | 886 | -14 | -1.56% | 1,714,400 |
| Aug 21, 2025 | 843 | 932 | 843 | 900 | +53 | +6.26% | 4,130,200 |
| Aug 20, 2025 | 840 | 853 | 814 | 847 | -4 | -0.47% | 2,496,500 |
| Aug 19, 2025 | 852 | 858 | 831 | 851 | -4 | -0.47% | 1,661,700 |
| Aug 18, 2025 | 800 | 879 | 792 | 855 | +29 | +3.51% | 2,828,700 |
| Aug 15, 2025 | 912 | 946 | 825 | 826 | +4 | +0.49% | 5,207,700 |