Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 519 | 561 | 518 | 554 | +42 | +8.20% | 2,933,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 843 | 858 | 839 | 843 | -15 | -1.75% | 889,200 |
| Oct 10, 2025 | 898 | 898 | 853 | 858 | -51 | -5.61% | 1,122,700 |
| Oct 9, 2025 | 922 | 927 | 906 | 909 | -18 | -1.94% | 465,800 |
| Oct 8, 2025 | 907 | 934 | 905 | 927 | +20 | +2.21% | 882,600 |
| Oct 7, 2025 | 925 | 925 | 903 | 907 | -33 | -3.51% | 1,124,200 |
| Oct 6, 2025 | 939 | 940 | 910 | 940 | +39 | +4.33% | 1,233,400 |
| Oct 3, 2025 | 870 | 917 | 870 | 901 | +36 | +4.16% | 1,055,500 |
| Oct 2, 2025 | 885 | 915 | 864 | 865 | -32 | -3.57% | 836,000 |
| Oct 1, 2025 | 879 | 900 | 855 | 897 | +16 | +1.82% | 837,900 |
| Sep 30, 2025 | 880 | 889 | 875 | 881 | -7 | -0.79% | 387,000 |
| Sep 29, 2025 | 907 | 907 | 878 | 888 | -15 | -1.66% | 586,100 |
| Sep 26, 2025 | 917 | 918 | 897 | 903 | -10 | -1.10% | 833,200 |
| Sep 25, 2025 | 916 | 922 | 905 | 913 | -3 | -0.33% | 723,200 |
| Sep 24, 2025 | 925 | 928 | 903 | 916 | -24 | -2.55% | 962,400 |
| Sep 22, 2025 | 926 | 952 | 916 | 940 | +19 | +2.06% | 1,037,700 |
| Sep 19, 2025 | 900 | 943 | 899 | 921 | +18 | +1.99% | 1,736,800 |
| Sep 18, 2025 | 916 | 917 | 882 | 903 | -19 | -2.06% | 1,383,100 |
| Sep 17, 2025 | 908 | 937 | 899 | 922 | +25 | +2.79% | 1,274,300 |
| Sep 16, 2025 | 906 | 913 | 895 | 897 | -7 | -0.77% | 811,800 |
| Sep 12, 2025 | 899 | 910 | 885 | 904 | +17 | +1.92% | 940,400 |