kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
554
JPY
+42
(+8.20%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
550
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 519 561 518 554 +42 +8.20% 2,933,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 843 858 839 843 -15 -1.75% 889,200
Oct 10, 2025 898 898 853 858 -51 -5.61% 1,122,700
Oct 9, 2025 922 927 906 909 -18 -1.94% 465,800
Oct 8, 2025 907 934 905 927 +20 +2.21% 882,600
Oct 7, 2025 925 925 903 907 -33 -3.51% 1,124,200
Oct 6, 2025 939 940 910 940 +39 +4.33% 1,233,400
Oct 3, 2025 870 917 870 901 +36 +4.16% 1,055,500
Oct 2, 2025 885 915 864 865 -32 -3.57% 836,000
Oct 1, 2025 879 900 855 897 +16 +1.82% 837,900
Sep 30, 2025 880 889 875 881 -7 -0.79% 387,000
Sep 29, 2025 907 907 878 888 -15 -1.66% 586,100
Sep 26, 2025 917 918 897 903 -10 -1.10% 833,200
Sep 25, 2025 916 922 905 913 -3 -0.33% 723,200
Sep 24, 2025 925 928 903 916 -24 -2.55% 962,400
Sep 22, 2025 926 952 916 940 +19 +2.06% 1,037,700
Sep 19, 2025 900 943 899 921 +18 +1.99% 1,736,800
Sep 18, 2025 916 917 882 903 -19 -2.06% 1,383,100
Sep 17, 2025 908 937 899 922 +25 +2.79% 1,274,300
Sep 16, 2025 906 913 895 897 -7 -0.77% 811,800
Sep 12, 2025 899 910 885 904 +17 +1.92% 940,400