Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 519 | 561 | 518 | 554 | +42 | +8.20% | 2,933,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 795 | 824 | 791 | 819 | +24 | +3.02% | 450,800 |
| Nov 11, 2025 | 804 | 810 | 792 | 795 | -8 | -1.00% | 495,400 |
| Nov 10, 2025 | 800 | 821 | 794 | 803 | +25 | +3.21% | 670,200 |
| Nov 7, 2025 | 774 | 786 | 769 | 778 | -10 | -1.27% | 444,500 |
| Nov 6, 2025 | 785 | 796 | 757 | 788 | 0 | 0.00% | 790,900 |
| Nov 5, 2025 | 774 | 794 | 762 | 788 | -15 | -1.87% | 1,138,900 |
| Nov 4, 2025 | 803 | 808 | 785 | 803 | +5 | +0.63% | 1,061,500 |
| Oct 31, 2025 | 812 | 825 | 795 | 798 | -27 | -3.27% | 815,800 |
| Oct 30, 2025 | 810 | 830 | 809 | 825 | +18 | +2.23% | 1,180,400 |
| Oct 29, 2025 | 827 | 830 | 807 | 807 | -26 | -3.12% | 758,600 |
| Oct 28, 2025 | 887 | 890 | 833 | 833 | -54 | -6.09% | 948,000 |
| Oct 27, 2025 | 866 | 887 | 860 | 887 | +34 | +3.99% | 622,200 |
| Oct 24, 2025 | 861 | 866 | 846 | 853 | -9 | -1.04% | 388,800 |
| Oct 23, 2025 | 876 | 879 | 860 | 862 | -27 | -3.04% | 716,200 |
| Oct 22, 2025 | 841 | 892 | 841 | 889 | +34 | +3.98% | 784,000 |
| Oct 21, 2025 | 865 | 868 | 851 | 855 | +5 | +0.59% | 507,600 |
| Oct 20, 2025 | 819 | 850 | 815 | 850 | +33 | +4.04% | 881,700 |
| Oct 17, 2025 | 836 | 843 | 810 | 817 | -43 | -5.00% | 759,300 |
| Oct 16, 2025 | 851 | 874 | 851 | 860 | +16 | +1.90% | 707,600 |
| Oct 15, 2025 | 855 | 859 | 841 | 844 | +1 | +0.12% | 586,700 |