kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
554
JPY
+42
(+8.20%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
550
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 519 561 518 554 +42 +8.20% 2,933,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 795 824 791 819 +24 +3.02% 450,800
Nov 11, 2025 804 810 792 795 -8 -1.00% 495,400
Nov 10, 2025 800 821 794 803 +25 +3.21% 670,200
Nov 7, 2025 774 786 769 778 -10 -1.27% 444,500
Nov 6, 2025 785 796 757 788 0 0.00% 790,900
Nov 5, 2025 774 794 762 788 -15 -1.87% 1,138,900
Nov 4, 2025 803 808 785 803 +5 +0.63% 1,061,500
Oct 31, 2025 812 825 795 798 -27 -3.27% 815,800
Oct 30, 2025 810 830 809 825 +18 +2.23% 1,180,400
Oct 29, 2025 827 830 807 807 -26 -3.12% 758,600
Oct 28, 2025 887 890 833 833 -54 -6.09% 948,000
Oct 27, 2025 866 887 860 887 +34 +3.99% 622,200
Oct 24, 2025 861 866 846 853 -9 -1.04% 388,800
Oct 23, 2025 876 879 860 862 -27 -3.04% 716,200
Oct 22, 2025 841 892 841 889 +34 +3.98% 784,000
Oct 21, 2025 865 868 851 855 +5 +0.59% 507,600
Oct 20, 2025 819 850 815 850 +33 +4.04% 881,700
Oct 17, 2025 836 843 810 817 -43 -5.00% 759,300
Oct 16, 2025 851 874 851 860 +16 +1.90% 707,600
Oct 15, 2025 855 859 841 844 +1 +0.12% 586,700