kabutan

Net Protections Holdings, Inc.(7383) Historical

7383
TSE Prime
Net Protections Holdings, Inc.
554
JPY
+42
(+8.20%)
Dec 12, 3:30 pm JST
3.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
550
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
952 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Sep 22, 2025
952 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 519 561 518 554 +42 +8.20% 2,933,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 222 226 211 214 -10 -4.46% 902,900
Jul 19, 2024 222 226 218 224 +2 +0.90% 1,011,500
Jul 18, 2024 216 225 212 222 +1 +0.45% 1,008,300
Jul 17, 2024 215 225 214 221 +8 +3.76% 1,619,800
Jul 16, 2024 209 214 208 213 +6 +2.90% 855,900
Jul 12, 2024 198 209 198 207 +8 +4.02% 842,600
Jul 11, 2024 202 204 197 199 -4 -1.97% 734,400
Jul 10, 2024 208 212 201 203 -3 -1.46% 929,200
Jul 9, 2024 201 210 201 206 +4 +1.98% 988,600
Jul 8, 2024 205 206 198 202 -4 -1.94% 923,900
Jul 5, 2024 196 209 195 206 +10 +5.10% 1,599,000
Jul 4, 2024 191 198 189 196 +7 +3.70% 711,400
Jul 3, 2024 185 189 185 189 +4 +2.16% 291,700
Jul 2, 2024 190 194 184 185 0 0.00% 491,800
Jul 1, 2024 191 191 185 185 -9 -4.64% 818,000
Jun 28, 2024 199 199 193 194 -6 -3.00% 517,500
Jun 27, 2024 192 203 192 200 +9 +4.71% 1,040,100
Jun 26, 2024 189 194 188 191 +2 +1.06% 468,900
Jun 25, 2024 193 195 188 189 ー% 315,900