Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 519 | 561 | 518 | 554 | +42 | +8.20% | 2,933,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 222 | 226 | 211 | 214 | -10 | -4.46% | 902,900 |
| Jul 19, 2024 | 222 | 226 | 218 | 224 | +2 | +0.90% | 1,011,500 |
| Jul 18, 2024 | 216 | 225 | 212 | 222 | +1 | +0.45% | 1,008,300 |
| Jul 17, 2024 | 215 | 225 | 214 | 221 | +8 | +3.76% | 1,619,800 |
| Jul 16, 2024 | 209 | 214 | 208 | 213 | +6 | +2.90% | 855,900 |
| Jul 12, 2024 | 198 | 209 | 198 | 207 | +8 | +4.02% | 842,600 |
| Jul 11, 2024 | 202 | 204 | 197 | 199 | -4 | -1.97% | 734,400 |
| Jul 10, 2024 | 208 | 212 | 201 | 203 | -3 | -1.46% | 929,200 |
| Jul 9, 2024 | 201 | 210 | 201 | 206 | +4 | +1.98% | 988,600 |
| Jul 8, 2024 | 205 | 206 | 198 | 202 | -4 | -1.94% | 923,900 |
| Jul 5, 2024 | 196 | 209 | 195 | 206 | +10 | +5.10% | 1,599,000 |
| Jul 4, 2024 | 191 | 198 | 189 | 196 | +7 | +3.70% | 711,400 |
| Jul 3, 2024 | 185 | 189 | 185 | 189 | +4 | +2.16% | 291,700 |
| Jul 2, 2024 | 190 | 194 | 184 | 185 | 0 | 0.00% | 491,800 |
| Jul 1, 2024 | 191 | 191 | 185 | 185 | -9 | -4.64% | 818,000 |
| Jun 28, 2024 | 199 | 199 | 193 | 194 | -6 | -3.00% | 517,500 |
| Jun 27, 2024 | 192 | 203 | 192 | 200 | +9 | +4.71% | 1,040,100 |
| Jun 26, 2024 | 189 | 194 | 188 | 191 | +2 | +1.06% | 468,900 |
| Jun 25, 2024 | 193 | 195 | 188 | 189 | ー | ー% | 315,900 |