Net Protections Holdings, Inc.(7383) Historical

52 Week High Sep 22, 2025

952 JPY

52 Week Low Apr 7, 2025

366 JPY

Yearly High Sep 22, 2025

952 JPY

Yearly Low Apr 7, 2025

366 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	519	561	518	554	+42	+8.20%	2,933,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	538	542	511	512	-23	-4.30%	791,700
Dec 10, 2025	530	551	530	535	+3	+0.56%	2,070,400
Dec 9, 2025	553	555	528	532	-20	-3.62%	1,163,100
Dec 8, 2025	522	556	520	552	+29	+5.54%	1,610,900
Dec 5, 2025	540	546	523	523	-31	-5.60%	1,604,900
Dec 4, 2025	554	567	550	554	-2	-0.36%	1,066,900
Dec 3, 2025	570	575	534	556	-16	-2.80%	2,681,000
Dec 2, 2025	595	598	570	572	-27	-4.51%	808,100
Dec 1, 2025	599	602	585	599	-4	-0.66%	717,600
Nov 28, 2025	602	612	596	603	-6	-0.99%	825,600
Nov 27, 2025	591	610	590	609	+19	+3.22%	738,300
Nov 26, 2025	586	592	576	590	+11	+1.90%	814,300
Nov 25, 2025	607	607	573	579	-31	-5.08%	1,440,400
Nov 21, 2025	591	620	589	610	+5	+0.83%	1,187,400
Nov 20, 2025	593	615	572	605	+15	+2.54%	2,568,300
Nov 19, 2025	571	600	545	590	+13	+2.25%	4,371,600
Nov 18, 2025	601	630	568	577	-54	-8.56%	4,802,300
Nov 17, 2025	632	638	631	631	-150	-19.21%	1,713,600
Nov 14, 2025	761	816	758	781	-35	-4.29%	1,169,300
Nov 13, 2025	825	825	804	816	-3	-0.37%	574,700