kabutan

CCI Group, Inc.(7381) Historical

7381
TSE Prime
CCI Group, Inc.
917
JPY
+29
(+3.27%)
Jan 29, 3:30 pm JST
5.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,000 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Jan 15, 2026
1,000 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 818 1,000 813 917 +109 +13.49% 18,337,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 537 823 428 808 +271 +50.47% 127,809,399
2024 449 590 415 537 +75 +16.23% 155,251,998
2023 461 591 375 462 +8 +1.76% 259,353,996
2022 260 512 258 454 +199 +78.04% 271,610,996
2021 262 307 190 255 -6 -2.30% 178,627,997
2020 338 355 221 261 -86 -24.78% 108,231,998
2019 347 379 230 347 -3 -0.86% 109,751,998
2018 453 496 330 350 -98 -21.88% 98,119,999
2017 422 529 382 448 +32 +7.69% 110,684,998
2016 397 429 262 416 +13 +3.23% 138,000,998
2015 387 503 366 403 +15 +3.87% 137,254,998
2014 376 400 315 388 +11 +2.92% 80,896,999
2013 322 440 302 377 +59 +18.55% 89,005,999
2012 283 334 271 318 +36 +12.77% 79,952,999
2011 284 323 233 282 0 0.00% 83,182,999
2010 333 370 275 282 -50 -15.06% 110,782,998
2009 318 391 299 332 +19 +6.07% 65,872,999
2008 507 510 298 313 -199 -38.87% 143,353,998
2007 478 579 457 512 +39 +8.25% 90,901,999
2006 556 588 453 473 -82 -14.77% 72,401,999