Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 537 | 723 | 428 | 709 | +172 | +32.03% | 116,708,899 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 449 | 590 | 415 | 537 | +75 | +16.23% | 155,251,998 |
| 2023 | 461 | 591 | 375 | 462 | +8 | +1.76% | 259,353,996 |
| 2022 | 260 | 512 | 258 | 454 | +199 | +78.04% | 271,610,996 |
| 2021 | 262 | 307 | 190 | 255 | -6 | -2.30% | 178,627,997 |
| 2020 | 338 | 355 | 221 | 261 | -86 | -24.78% | 108,231,998 |
| 2019 | 347 | 379 | 230 | 347 | -3 | -0.86% | 109,751,998 |
| 2018 | 453 | 496 | 330 | 350 | -98 | -21.88% | 98,119,999 |
| 2017 | 422 | 529 | 382 | 448 | +32 | +7.69% | 110,684,998 |
| 2016 | 397 | 429 | 262 | 416 | +13 | +3.23% | 138,000,998 |
| 2015 | 387 | 503 | 366 | 403 | +15 | +3.87% | 137,254,998 |
| 2014 | 376 | 400 | 315 | 388 | +11 | +2.92% | 80,896,999 |
| 2013 | 322 | 440 | 302 | 377 | +59 | +18.55% | 89,005,999 |
| 2012 | 283 | 334 | 271 | 318 | +36 | +12.77% | 79,952,999 |
| 2011 | 284 | 323 | 233 | 282 | 0 | 0.00% | 83,182,999 |
| 2010 | 333 | 370 | 275 | 282 | -50 | -15.06% | 110,782,998 |
| 2009 | 318 | 391 | 299 | 332 | +19 | +6.07% | 65,872,999 |
| 2008 | 507 | 510 | 298 | 313 | -199 | -38.87% | 143,353,998 |
| 2007 | 478 | 579 | 457 | 512 | +39 | +8.25% | 90,901,999 |
| 2006 | 556 | 588 | 453 | 473 | -82 | -14.77% | 72,401,999 |
| 2005 | 489 | 590 | 432 | 555 | +67 | +13.73% | 58,096,999 |