Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,495 | 5,900 | 4,155 | 5,360 | +740 | +16.02% | 15,416,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,610 | 5,910 | 3,750 | 4,620 | +80 | +1.76% | 25,935,400 |
2022 | 2,600 | 5,120 | 2,583 | 4,540 | +1,990 | +78.04% | 27,161,100 |
2021 | 2,620 | 3,075 | 1,908 | 2,550 | -69 | -2.63% | 17,862,800 |
2020 | 3,385 | 3,555 | 2,217 | 2,619 | -856 | -24.63% | 10,823,200 |
2019 | 3,475 | 3,795 | 2,300 | 3,475 | -25 | -0.71% | 10,975,200 |
2018 | 4,530 | 4,965 | 3,300 | 3,500 | -985 | -21.96% | 9,812,000 |
2017 | 4,220 | 5,290 | 3,820 | 4,485 | +325 | +7.81% | 11,068,500 |
2016 | 3,970 | 4,290 | 2,620 | 4,160 | +130 | +3.23% | 13,800,100 |
2015 | 3,870 | 5,030 | 3,660 | 4,030 | +150 | +3.87% | 13,725,500 |
2014 | 3,760 | 4,000 | 3,150 | 3,880 | +110 | +2.92% | 8,089,700 |
2013 | 3,220 | 4,400 | 3,020 | 3,770 | +590 | +18.55% | 8,900,600 |
2012 | 2,830 | 3,340 | 2,710 | 3,180 | +360 | +12.77% | 7,995,300 |
2011 | 2,840 | 3,230 | 2,330 | 2,820 | 0 | 0.00% | 8,318,300 |
2010 | 3,330 | 3,700 | 2,750 | 2,820 | -500 | -15.06% | 11,078,300 |
2009 | 3,180 | 3,910 | 2,990 | 3,320 | +190 | +6.07% | 6,587,300 |
2008 | 5,070 | 5,100 | 2,980 | 3,130 | -1,990 | -38.87% | 14,335,400 |
2007 | 4,780 | 5,790 | 4,570 | 5,120 | +390 | +8.25% | 9,090,200 |
2006 | 5,560 | 5,880 | 4,530 | 4,730 | -820 | -14.77% | 7,240,200 |
2005 | 4,890 | 5,900 | 4,320 | 5,550 | +670 | +13.73% | 5,809,700 |
2004 | 5,980 | 6,130 | 4,470 | 4,880 | -1,110 | -18.53% | 3,067,000 |