CCI Group, Inc.(7381) Historical

52 Week High Apr 8, 2026

1,055 JPY

52 Week Low May 22, 2025

471 JPY

Yearly High Apr 8, 2026

1,055 JPY

Yearly Low Jan 5, 2026

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	920	984	896	940	+16	+1.73%	1,631,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	924	-8.97%	947	2,172,800	468,500	318,400	0.68
Apr 17, 2026	1,015	-0.88%	1,026	1,658,100	454,300	260,800	0.57
Apr 10, 2026	1,024	+3.96%	1,028	2,059,300	449,100	246,500	0.55
Apr 3, 2026	985	0.00%	965	2,712,400	502,000	256,400	0.51
Mar 27, 2026	985	+2.18%	958	2,578,600	524,200	319,400	0.61
Mar 19, 2026	964	0.00%	974	1,633,700	470,300	433,300	0.92
Mar 13, 2026	964	-5.58%	971	3,287,000	483,300	384,400	0.80
Mar 6, 2026	1,021	-3.13%	982	4,049,100	405,900	386,600	0.95
Feb 27, 2026	1,054	+4.05%	1,006	2,617,900	336,400	460,800	1.37
Feb 20, 2026	1,013	+3.37%	987	3,238,300	280,400	465,400	1.66
Feb 13, 2026	980	+4.03%	982	2,648,800	265,100	547,000	2.06
Feb 6, 2026	942	+1.84%	910	4,464,700	267,100	614,500	2.30
Jan 30, 2026	925	-5.23%	917	5,121,300	364,700	590,100	1.62
Jan 23, 2026	976	-0.51%	965	4,069,800	374,000	479,900	1.28
Jan 16, 2026	981	+9.00%	952	3,888,300	381,500	455,100	1.19
Jan 9, 2026	900	+11.39%	882	5,468,900	364,500	421,000	1.16
Dec 30, 2025	808	+1.64%	809	1,225,400	ー	ー	ー
Dec 26, 2025	795	+11.19%	766	5,369,700	345,600	430,200	1.24
Dec 19, 2025	715	+0.14%	707	2,146,600	276,900	282,500	1.02
Dec 12, 2025	714	+0.71%	711	2,358,800	287,500	352,100	1.22