7381 Hokkoku Financial Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	4,960	5,080	4,790	5,070	+165	+3.36%	175,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	4,905	+0.82%	4,704	362,800	37,900	53,000	1.40
Apr 4, 2025	4,865	-20.25%	5,373	348,000	38,300	58,600	1.53
Mar 28, 2025	6,100	+2.52%	6,061	256,700	50,400	47,300	0.94
Mar 21, 2025	5,950	+6.44%	5,789	205,700	53,600	38,300	0.71
Mar 14, 2025	5,590	+1.82%	5,462	269,100	46,000	36,700	0.80
Mar 7, 2025	5,490	+4.17%	5,325	172,300	44,000	35,400	0.80
Feb 28, 2025	5,270	-2.04%	5,275	188,600	43,000	38,200	0.89
Feb 21, 2025	5,380	+2.67%	5,312	133,400	40,000	37,700	0.94
Feb 14, 2025	5,240	-0.38%	5,212	71,300	39,500	36,800	0.93
Feb 7, 2025	5,260	-3.13%	5,326	249,700	40,000	33,700	0.84
Jan 31, 2025	5,430	+5.23%	5,351	178,000	38,100	18,100	0.48
Jan 24, 2025	5,160	+0.19%	5,174	101,700	39,000	21,300	0.55
Jan 17, 2025	5,150	0.00%	5,139	100,500	42,200	18,200	0.43
Jan 10, 2025	5,150	-4.10%	5,279	113,100	42,600	19,600	0.46
Dec 30, 2024	5,370	-0.92%	5,384	21,900	ー	ー	ー
Dec 27, 2024	5,420	+5.45%	5,328	140,900	44,500	13,700	0.31
Dec 20, 2024	5,140	-6.55%	5,283	164,000	43,900	17,900	0.41
Dec 13, 2024	5,500	+4.17%	5,462	297,200	45,500	13,000	0.29
Dec 6, 2024	5,280	+4.97%	5,320	273,100	43,400	13,400	0.31
Nov 29, 2024	5,030	-4.37%	5,126	197,400	39,300	15,400	0.39

Hokkoku Financial Holdings,Inc.(7381) Historical

Latest Weekly Price

Weekly Margin Balance