CCI Group, Inc.(7381) Historical

52 Week High Feb 27, 2026

1,054 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Feb 27, 2026

1,054 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	939	973	938	964	+10	+1.05%	560,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	964	-5.58%	971	3,287,000	ー	ー	ー
Mar 6, 2026	1,021	-3.13%	982	4,049,100	405,900	386,600	0.95
Feb 27, 2026	1,054	+4.05%	1,006	2,617,900	336,400	460,800	1.37
Feb 20, 2026	1,013	+3.37%	987	3,238,300	280,400	465,400	1.66
Feb 13, 2026	980	+4.03%	982	2,648,800	265,100	547,000	2.06
Feb 6, 2026	942	+1.84%	910	4,464,700	267,100	614,500	2.30
Jan 30, 2026	925	-5.23%	917	5,121,300	364,700	590,100	1.62
Jan 23, 2026	976	-0.51%	965	4,069,800	374,000	479,900	1.28
Jan 16, 2026	981	+9.00%	952	3,888,300	381,500	455,100	1.19
Jan 9, 2026	900	+11.39%	882	5,468,900	364,500	421,000	1.16
Dec 30, 2025	808	+1.64%	809	1,225,400	ー	ー	ー
Dec 26, 2025	795	+11.19%	766	5,369,700	345,600	430,200	1.24
Dec 19, 2025	715	+0.14%	707	2,146,600	276,900	282,500	1.02
Dec 12, 2025	714	+0.71%	711	2,358,800	287,500	352,100	1.22
Dec 5, 2025	709	+1.00%	710	2,618,900	286,900	387,100	1.35
Nov 28, 2025	702	+8.17%	672	2,227,100	282,500	363,500	1.29
Nov 21, 2025	649	0.00%	630	2,448,900	274,800	390,800	1.42
Nov 14, 2025	649	+0.46%	647	2,025,400	248,700	376,800	1.52
Nov 7, 2025	646	-1.97%	656	3,042,800	240,200	384,400	1.60
Oct 31, 2025	659	-0.15%	675	5,137,000	347,200	465,800	1.34