CCI Group, Inc.(7381) Historical

52 Week High Dec 1, 2025

723 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Dec 1, 2025

723 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	704	723	696	709	+7	+1.00%	2,618,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	702	+8.17%	672	2,227,100	282,500	363,500	1.29
Nov 21, 2025	649	0.00%	630	2,448,900	274,800	390,800	1.42
Nov 14, 2025	649	+0.46%	647	2,025,400	248,700	376,800	1.52
Nov 7, 2025	646	-1.97%	656	3,042,800	240,200	384,400	1.60
Oct 31, 2025	659	-0.15%	675	5,137,000	347,200	465,800	1.34
Oct 24, 2025	660	+3.77%	657	2,519,800	240,600	400,600	1.67
Oct 17, 2025	636	-0.78%	631	1,505,000	229,500	455,700	1.99
Oct 10, 2025	641	-2.44%	659	2,999,100	230,700	483,100	2.09
Oct 3, 2025	657	-2.09%	667	4,344,900	241,700	425,300	1.76
Sep 26, 2025	671	+7.02%	644	2,317,000	18,800	37,500	1.99
Sep 19, 2025	627	-2.49%	626	2,592,000	17,100	88,600	5.18
Sep 12, 2025	643	+2.06%	636	2,289,000	20,500	81,400	3.97
Sep 5, 2025	630	+2.11%	625	3,139,000	17,700	84,800	4.79
Aug 29, 2025	617	-2.06%	620	2,486,000	17,100	93,000	5.44
Aug 22, 2025	630	+0.64%	614	2,940,000	19,700	91,200	4.63
Aug 15, 2025	626	+7.19%	604	3,187,000	18,700	97,500	5.21
Aug 8, 2025	584	+2.10%	573	2,962,000	16,500	97,500	5.91
Aug 1, 2025	572	+2.69%	552	4,729,000	16,500	96,000	5.82
Jul 25, 2025	557	+3.15%	545	1,960,000	18,600	88,000	4.73
Jul 18, 2025	540	+4.45%	527	1,751,000	18,300	89,400	4.89