CCI Group, Inc.(7381) Historical

52 Week High Jan 15, 2026

1,000 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Jan 15, 2026

1,000 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	951	954	882	917	-59	-6.05%	3,927,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	976	-0.51%	965	4,069,800	374,000	479,900	1.28
Jan 16, 2026	981	+9.00%	952	3,888,300	381,500	455,100	1.19
Jan 9, 2026	900	+11.39%	882	5,468,900	364,500	421,000	1.16
Dec 30, 2025	808	+1.64%	809	1,225,400	ー	ー	ー
Dec 26, 2025	795	+11.19%	766	5,369,700	345,600	430,200	1.24
Dec 19, 2025	715	+0.14%	707	2,146,600	276,900	282,500	1.02
Dec 12, 2025	714	+0.71%	711	2,358,800	287,500	352,100	1.22
Dec 5, 2025	709	+1.00%	710	2,618,900	286,900	387,100	1.35
Nov 28, 2025	702	+8.17%	672	2,227,100	282,500	363,500	1.29
Nov 21, 2025	649	0.00%	630	2,448,900	274,800	390,800	1.42
Nov 14, 2025	649	+0.46%	647	2,025,400	248,700	376,800	1.52
Nov 7, 2025	646	-1.97%	656	3,042,800	240,200	384,400	1.60
Oct 31, 2025	659	-0.15%	675	5,137,000	347,200	465,800	1.34
Oct 24, 2025	660	+3.77%	657	2,519,800	240,600	400,600	1.67
Oct 17, 2025	636	-0.78%	631	1,505,000	229,500	455,700	1.99
Oct 10, 2025	641	-2.44%	659	2,999,100	230,700	483,100	2.09
Oct 3, 2025	657	-2.09%	667	4,344,900	241,700	425,300	1.76
Sep 26, 2025	671	+7.02%	644	2,317,000	18,800	37,500	1.99
Sep 19, 2025	627	-2.49%	626	2,592,000	17,100	88,600	5.18
Sep 12, 2025	643	+2.06%	636	2,289,000	20,500	81,400	3.97