kabutan

CCI Group, Inc.(7381) Historical

7381
TSE Prime
CCI Group, Inc.
917
JPY
+29
(+3.27%)
Jan 29, 3:30 pm JST
5.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,000 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Jan 15, 2026
1,000 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 818 1,000 813 917 +109 +13.49% 18,337,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 704 823 688 808 +106 +15.10% 13,719,400
Nov, 2025 645 706 614 702 +43 +6.53% 9,744,200
Oct, 2025 684 694 619 659 -29 -4.22% 14,657,200
Sep, 2025 615 694 614 688 +71 +11.51% 12,185,600
Aug, 2025 557 640 552 617 +57 +10.18% 12,511,000
Jul, 2025 483 565 475 560 +76 +15.70% 11,067,000
Jun, 2025 492 505 471 484 -11 -2.22% 9,746,000
May, 2025 530 540 471 495 -35 -6.60% 11,745,000
Apr, 2025 592 592 428 530 -57 -9.71% 11,365,000
Mar, 2025 532 623 520 587 +60 +11.39% 9,706,000
Feb, 2025 540 555 515 527 -16 -2.95% 6,430,000
Jan, 2025 537 554 503 543 +6 +1.12% 4,933,000
Dec, 2024 509 561 506 537 +34 +6.76% 8,971,000
Nov, 2024 438 530 437 503 +63 +14.32% 11,842,000
Oct, 2024 425 470 417 440 +15 +3.53% 9,094,000
Sep, 2024 496 502 422 425 -67 -13.62% 11,237,000
Aug, 2024 567 590 435 492 -78 -13.68% 16,564,000
Jul, 2024 531 578 509 570 +42 +7.95% 11,215,000
Jun, 2024 524 546 496 528 +6 +1.15% 13,532,000
May, 2024 491 559 472 522 +14 +2.76% 16,330,000