Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 704 | 723 | 696 | 710 | +8 | +1.14% | 2,536,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 645 | 706 | 614 | 702 | +43 | +6.53% | 9,744,200 |
| Oct, 2025 | 684 | 694 | 619 | 659 | -29 | -4.22% | 14,657,200 |
| Sep, 2025 | 615 | 694 | 614 | 688 | +71 | +11.51% | 12,185,600 |
| Aug, 2025 | 557 | 640 | 552 | 617 | +57 | +10.18% | 12,511,000 |
| Jul, 2025 | 483 | 565 | 475 | 560 | +76 | +15.70% | 11,067,000 |
| Jun, 2025 | 492 | 505 | 471 | 484 | -11 | -2.22% | 9,746,000 |
| May, 2025 | 530 | 540 | 471 | 495 | -35 | -6.60% | 11,745,000 |
| Apr, 2025 | 592 | 592 | 428 | 530 | -57 | -9.71% | 11,365,000 |
| Mar, 2025 | 532 | 623 | 520 | 587 | +60 | +11.39% | 9,706,000 |
| Feb, 2025 | 540 | 555 | 515 | 527 | -16 | -2.95% | 6,430,000 |
| Jan, 2025 | 537 | 554 | 503 | 543 | +6 | +1.12% | 4,933,000 |
| Dec, 2024 | 509 | 561 | 506 | 537 | +34 | +6.76% | 8,971,000 |
| Nov, 2024 | 438 | 530 | 437 | 503 | +63 | +14.32% | 11,842,000 |
| Oct, 2024 | 425 | 470 | 417 | 440 | +15 | +3.53% | 9,094,000 |
| Sep, 2024 | 496 | 502 | 422 | 425 | -67 | -13.62% | 11,237,000 |
| Aug, 2024 | 567 | 590 | 435 | 492 | -78 | -13.68% | 16,564,000 |
| Jul, 2024 | 531 | 578 | 509 | 570 | +42 | +7.95% | 11,215,000 |
| Jun, 2024 | 524 | 546 | 496 | 528 | +6 | +1.15% | 13,532,000 |
| May, 2024 | 491 | 559 | 472 | 522 | +14 | +2.76% | 16,330,000 |
| Apr, 2024 | 506 | 580 | 475 | 508 | +1 | +0.20% | 15,058,000 |