Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 704 | 723 | 696 | 709 | +7 | +1.00% | 2,618,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 654 | 706 | 636 | 702 | +53 | +8.17% | 2,227,100 |
| Nov 21, 2025 | 653 | 654 | 614 | 649 | 0 | 0.00% | 2,448,900 |
| Nov 14, 2025 | 653 | 657 | 635 | 649 | +3 | +0.46% | 2,025,400 |
| Nov 7, 2025 | 645 | 674 | 638 | 646 | -13 | -1.97% | 3,042,800 |
| Oct 31, 2025 | 693 | 694 | 656 | 659 | -1 | -0.15% | 5,137,000 |
| Oct 24, 2025 | 646 | 673 | 639 | 660 | +24 | +3.77% | 2,519,800 |
| Oct 17, 2025 | 627 | 643 | 619 | 636 | -5 | -0.78% | 1,505,000 |
| Oct 10, 2025 | 655 | 687 | 635 | 641 | -16 | -2.44% | 2,999,100 |
| Oct 3, 2025 | 659 | 694 | 645 | 657 | -14 | -2.09% | 4,344,900 |
| Sep 26, 2025 | 629 | 671 | 626 | 671 | +44 | +7.02% | 2,317,000 |
| Sep 19, 2025 | 640 | 643 | 614 | 627 | -16 | -2.49% | 2,592,000 |
| Sep 12, 2025 | 632 | 651 | 622 | 643 | +13 | +2.06% | 2,289,000 |
| Sep 5, 2025 | 615 | 635 | 615 | 630 | +13 | +2.11% | 3,139,000 |
| Aug 29, 2025 | 638 | 640 | 608 | 617 | -13 | -2.06% | 2,486,000 |
| Aug 22, 2025 | 630 | 630 | 595 | 630 | +4 | +0.64% | 2,940,000 |
| Aug 15, 2025 | 590 | 627 | 585 | 626 | +42 | +7.19% | 3,187,000 |
| Aug 8, 2025 | 557 | 590 | 556 | 584 | +12 | +2.10% | 2,962,000 |
| Aug 1, 2025 | 555 | 579 | 530 | 572 | +15 | +2.69% | 4,729,000 |
| Jul 25, 2025 | 539 | 559 | 528 | 557 | +17 | +3.15% | 1,960,000 |
| Jul 18, 2025 | 517 | 544 | 514 | 540 | +23 | +4.45% | 1,751,000 |