Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 5,200 | 5,370 | 5,160 | 5,360 | +220 | +4.28% | 54,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,470 | 5,470 | 5,140 | 5,140 | -360 | -6.55% | 164,000 |
Dec 13, 2024 | 5,380 | 5,610 | 5,190 | 5,500 | +220 | +4.17% | 297,200 |
Dec 6, 2024 | 5,090 | 5,490 | 5,060 | 5,280 | +250 | +4.97% | 273,100 |
Nov 29, 2024 | 5,270 | 5,290 | 4,955 | 5,030 | -230 | -4.37% | 197,400 |
Nov 22, 2024 | 4,940 | 5,300 | 4,880 | 5,260 | +370 | +7.57% | 315,500 |
Nov 15, 2024 | 4,715 | 4,965 | 4,615 | 4,890 | +130 | +2.73% | 351,300 |
Nov 8, 2024 | 4,460 | 4,805 | 4,420 | 4,760 | +315 | +7.09% | 269,300 |
Nov 1, 2024 | 4,325 | 4,500 | 4,285 | 4,445 | +110 | +2.54% | 248,000 |
Oct 25, 2024 | 4,455 | 4,515 | 4,280 | 4,335 | -160 | -3.56% | 124,000 |
Oct 18, 2024 | 4,550 | 4,610 | 4,460 | 4,495 | +15 | +0.33% | 100,000 |
Oct 11, 2024 | 4,535 | 4,700 | 4,460 | 4,480 | +35 | +0.79% | 204,900 |
Oct 4, 2024 | 4,350 | 4,470 | 4,175 | 4,445 | +155 | +3.61% | 367,400 |
Sep 27, 2024 | 4,470 | 4,500 | 4,225 | 4,290 | -145 | -3.27% | 285,400 |
Sep 20, 2024 | 4,455 | 4,480 | 4,265 | 4,435 | 0 | 0.00% | 246,400 |
Sep 13, 2024 | 4,535 | 4,655 | 4,380 | 4,435 | -235 | -5.03% | 314,500 |
Sep 6, 2024 | 4,960 | 5,020 | 4,615 | 4,670 | -250 | -5.08% | 193,200 |
Aug 30, 2024 | 5,100 | 5,110 | 4,885 | 4,920 | -190 | -3.72% | 193,100 |
Aug 23, 2024 | 5,310 | 5,400 | 5,080 | 5,110 | -260 | -4.84% | 226,600 |
Aug 16, 2024 | 4,935 | 5,390 | 4,895 | 5,370 | +410 | +8.27% | 199,900 |
Aug 9, 2024 | 4,710 | 5,050 | 4,355 | 4,960 | -130 | -2.55% | 723,000 |