kabutan

CCI Group, Inc.(7381) Historical

7381
TSE Prime
CCI Group, Inc.
709
JPY
-10
(-1.39%)
Dec 5, 3:30 pm JST
4.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
710.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
723 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Dec 1, 2025
723 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 704 723 696 709 +7 +1.00% 2,618,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 654 706 636 702 +53 +8.17% 2,227,100
Nov 21, 2025 653 654 614 649 0 0.00% 2,448,900
Nov 14, 2025 653 657 635 649 +3 +0.46% 2,025,400
Nov 7, 2025 645 674 638 646 -13 -1.97% 3,042,800
Oct 31, 2025 693 694 656 659 -1 -0.15% 5,137,000
Oct 24, 2025 646 673 639 660 +24 +3.77% 2,519,800
Oct 17, 2025 627 643 619 636 -5 -0.78% 1,505,000
Oct 10, 2025 655 687 635 641 -16 -2.44% 2,999,100
Oct 3, 2025 659 694 645 657 -14 -2.09% 4,344,900
Sep 26, 2025 629 671 626 671 +44 +7.02% 2,317,000
Sep 19, 2025 640 643 614 627 -16 -2.49% 2,592,000
Sep 12, 2025 632 651 622 643 +13 +2.06% 2,289,000
Sep 5, 2025 615 635 615 630 +13 +2.11% 3,139,000
Aug 29, 2025 638 640 608 617 -13 -2.06% 2,486,000
Aug 22, 2025 630 630 595 630 +4 +0.64% 2,940,000
Aug 15, 2025 590 627 585 626 +42 +7.19% 3,187,000
Aug 8, 2025 557 590 556 584 +12 +2.10% 2,962,000
Aug 1, 2025 555 579 530 572 +15 +2.69% 4,729,000
Jul 25, 2025 539 559 528 557 +17 +3.15% 1,960,000
Jul 18, 2025 517 544 514 540 +23 +4.45% 1,751,000