Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 920 | 984 | 896 | 935 | +11 | +1.19% | 1,835,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,020 | 1,022 | 900 | 924 | -91 | -8.97% | 2,172,800 |
| Apr 17, 2026 | 1,020 | 1,053 | 1,008 | 1,015 | -9 | -0.88% | 1,658,100 |
| Apr 10, 2026 | 993 | 1,055 | 990 | 1,024 | +39 | +3.96% | 2,059,300 |
| Apr 3, 2026 | 928 | 1,018 | 921 | 985 | 0 | 0.00% | 2,712,400 |
| Mar 27, 2026 | 928 | 996 | 902 | 985 | +21 | +2.18% | 2,578,600 |
| Mar 19, 2026 | 967 | 997 | 950 | 964 | 0 | 0.00% | 1,633,700 |
| Mar 13, 2026 | 931 | 1,035 | 925 | 964 | -57 | -5.58% | 3,287,000 |
| Mar 6, 2026 | 982 | 1,028 | 907 | 1,021 | -33 | -3.13% | 4,049,100 |
| Feb 27, 2026 | 1,009 | 1,054 | 964 | 1,054 | +41 | +4.05% | 2,617,900 |
| Feb 20, 2026 | 985 | 1,029 | 945 | 1,013 | +33 | +3.37% | 3,238,300 |
| Feb 13, 2026 | 958 | 1,009 | 943 | 980 | +38 | +4.03% | 2,648,800 |
| Feb 6, 2026 | 933 | 942 | 870 | 942 | +17 | +1.84% | 4,464,700 |
| Jan 30, 2026 | 951 | 959 | 882 | 925 | -51 | -5.23% | 5,121,300 |
| Jan 23, 2026 | 985 | 997 | 933 | 976 | -5 | -0.51% | 4,069,800 |
| Jan 16, 2026 | 922 | 1,000 | 913 | 981 | +81 | +9.00% | 3,888,300 |
| Jan 9, 2026 | 818 | 916 | 813 | 900 | +92 | +11.39% | 5,468,900 |
| Dec 30, 2025 | 790 | 823 | 787 | 808 | +13 | +1.64% | 1,225,400 |
| Dec 26, 2025 | 725 | 805 | 706 | 795 | +80 | +11.19% | 5,369,700 |
| Dec 19, 2025 | 713 | 722 | 688 | 715 | +1 | +0.14% | 2,146,600 |
| Dec 12, 2025 | 715 | 724 | 691 | 714 | +5 | +0.71% | 2,358,800 |