Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,990 | 4,990 | 4,905 | 4,910 | +35 | +0.72% | 33,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,880 | 4,935 | 4,780 | 4,875 | +25 | +0.52% | 193,100 |
May 2, 2025 | 5,200 | 5,630 | 4,800 | 4,850 | -430 | -8.14% | 411,700 |
Apr 25, 2025 | 5,120 | 5,390 | 5,080 | 5,280 | +160 | +3.13% | 144,100 |
Apr 18, 2025 | 4,960 | 5,120 | 4,790 | 5,120 | +215 | +4.38% | 193,100 |
Apr 11, 2025 | 4,380 | 5,120 | 4,280 | 4,905 | +40 | +0.82% | 362,800 |
Apr 4, 2025 | 5,940 | 5,960 | 4,730 | 4,865 | -1,235 | -20.25% | 348,000 |
Mar 28, 2025 | 5,960 | 6,230 | 5,840 | 6,100 | +150 | +2.52% | 256,700 |
Mar 21, 2025 | 5,600 | 6,000 | 5,560 | 5,950 | +360 | +6.44% | 205,700 |
Mar 14, 2025 | 5,480 | 5,650 | 5,210 | 5,590 | +100 | +1.82% | 269,100 |
Mar 7, 2025 | 5,320 | 5,490 | 5,200 | 5,490 | +220 | +4.17% | 172,300 |
Feb 28, 2025 | 5,300 | 5,370 | 5,200 | 5,270 | -110 | -2.04% | 188,600 |
Feb 21, 2025 | 5,190 | 5,390 | 5,190 | 5,380 | +140 | +2.67% | 133,400 |
Feb 14, 2025 | 5,230 | 5,280 | 5,150 | 5,240 | -20 | -0.38% | 71,300 |
Feb 7, 2025 | 5,400 | 5,550 | 5,200 | 5,260 | -170 | -3.13% | 249,700 |
Jan 31, 2025 | 5,200 | 5,540 | 5,140 | 5,430 | +270 | +5.23% | 178,000 |
Jan 24, 2025 | 5,210 | 5,280 | 5,080 | 5,160 | +10 | +0.19% | 101,700 |
Jan 17, 2025 | 5,130 | 5,250 | 5,030 | 5,150 | 0 | 0.00% | 100,500 |
Jan 10, 2025 | 5,370 | 5,380 | 5,150 | 5,150 | -220 | -4.10% | 113,100 |
Dec 30, 2024 | 5,450 | 5,460 | 5,350 | 5,370 | -50 | -0.92% | 21,900 |
Dec 27, 2024 | 5,200 | 5,420 | 5,160 | 5,420 | +280 | +5.45% | 140,900 |