Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 951 | 954 | 882 | 917 | -59 | -6.05% | 4,910,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 985 | 997 | 933 | 976 | -5 | -0.51% | 4,069,800 |
| Jan 16, 2026 | 922 | 1,000 | 913 | 981 | +81 | +9.00% | 3,888,300 |
| Jan 9, 2026 | 818 | 916 | 813 | 900 | +92 | +11.39% | 5,468,900 |
| Dec 30, 2025 | 790 | 823 | 787 | 808 | +13 | +1.64% | 1,225,400 |
| Dec 26, 2025 | 725 | 805 | 706 | 795 | +80 | +11.19% | 5,369,700 |
| Dec 19, 2025 | 713 | 722 | 688 | 715 | +1 | +0.14% | 2,146,600 |
| Dec 12, 2025 | 715 | 724 | 691 | 714 | +5 | +0.71% | 2,358,800 |
| Dec 5, 2025 | 704 | 723 | 696 | 709 | +7 | +1.00% | 2,618,900 |
| Nov 28, 2025 | 654 | 706 | 636 | 702 | +53 | +8.17% | 2,227,100 |
| Nov 21, 2025 | 653 | 654 | 614 | 649 | 0 | 0.00% | 2,448,900 |
| Nov 14, 2025 | 653 | 657 | 635 | 649 | +3 | +0.46% | 2,025,400 |
| Nov 7, 2025 | 645 | 674 | 638 | 646 | -13 | -1.97% | 3,042,800 |
| Oct 31, 2025 | 693 | 694 | 656 | 659 | -1 | -0.15% | 5,137,000 |
| Oct 24, 2025 | 646 | 673 | 639 | 660 | +24 | +3.77% | 2,519,800 |
| Oct 17, 2025 | 627 | 643 | 619 | 636 | -5 | -0.78% | 1,505,000 |
| Oct 10, 2025 | 655 | 687 | 635 | 641 | -16 | -2.44% | 2,999,100 |
| Oct 3, 2025 | 659 | 694 | 645 | 657 | -14 | -2.09% | 4,344,900 |
| Sep 26, 2025 | 629 | 671 | 626 | 671 | +44 | +7.02% | 2,317,000 |
| Sep 19, 2025 | 640 | 643 | 614 | 627 | -16 | -2.49% | 2,592,000 |
| Sep 12, 2025 | 632 | 651 | 622 | 643 | +13 | +2.06% | 2,289,000 |