kabutan

CCI Group, Inc.(7381) Historical

7381
TSE Prime
CCI Group, Inc.
967
JPY
+3
(+0.31%)
Mar 16, 10:21 am JST
6.06
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
968.7
Mar 16, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,054 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Feb 27, 2026
1,054 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 967 971 958 967 +3 +0.31% 119,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 931 1,035 925 964 -57 -5.58% 3,287,000
Mar 6, 2026 982 1,028 907 1,021 -33 -3.13% 4,049,100
Feb 27, 2026 1,009 1,054 964 1,054 +41 +4.05% 2,617,900
Feb 20, 2026 985 1,029 945 1,013 +33 +3.37% 3,238,300
Feb 13, 2026 958 1,009 943 980 +38 +4.03% 2,648,800
Feb 6, 2026 933 942 870 942 +17 +1.84% 4,464,700
Jan 30, 2026 951 959 882 925 -51 -5.23% 5,121,300
Jan 23, 2026 985 997 933 976 -5 -0.51% 4,069,800
Jan 16, 2026 922 1,000 913 981 +81 +9.00% 3,888,300
Jan 9, 2026 818 916 813 900 +92 +11.39% 5,468,900
Dec 30, 2025 790 823 787 808 +13 +1.64% 1,225,400
Dec 26, 2025 725 805 706 795 +80 +11.19% 5,369,700
Dec 19, 2025 713 722 688 715 +1 +0.14% 2,146,600
Dec 12, 2025 715 724 691 714 +5 +0.71% 2,358,800
Dec 5, 2025 704 723 696 709 +7 +1.00% 2,618,900
Nov 28, 2025 654 706 636 702 +53 +8.17% 2,227,100
Nov 21, 2025 653 654 614 649 0 0.00% 2,448,900
Nov 14, 2025 653 657 635 649 +3 +0.46% 2,025,400
Nov 7, 2025 645 674 638 646 -13 -1.97% 3,042,800
Oct 31, 2025 693 694 656 659 -1 -0.15% 5,137,000