kabutan

CCI Group, Inc.(7381) Historical

7381
TSE Prime
CCI Group, Inc.
917
JPY
+29
(+3.27%)
Jan 29, 3:30 pm JST
5.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,000 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Jan 15, 2026
1,000 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 951 954 882 917 -59 -6.05% 4,910,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 985 997 933 976 -5 -0.51% 4,069,800
Jan 16, 2026 922 1,000 913 981 +81 +9.00% 3,888,300
Jan 9, 2026 818 916 813 900 +92 +11.39% 5,468,900
Dec 30, 2025 790 823 787 808 +13 +1.64% 1,225,400
Dec 26, 2025 725 805 706 795 +80 +11.19% 5,369,700
Dec 19, 2025 713 722 688 715 +1 +0.14% 2,146,600
Dec 12, 2025 715 724 691 714 +5 +0.71% 2,358,800
Dec 5, 2025 704 723 696 709 +7 +1.00% 2,618,900
Nov 28, 2025 654 706 636 702 +53 +8.17% 2,227,100
Nov 21, 2025 653 654 614 649 0 0.00% 2,448,900
Nov 14, 2025 653 657 635 649 +3 +0.46% 2,025,400
Nov 7, 2025 645 674 638 646 -13 -1.97% 3,042,800
Oct 31, 2025 693 694 656 659 -1 -0.15% 5,137,000
Oct 24, 2025 646 673 639 660 +24 +3.77% 2,519,800
Oct 17, 2025 627 643 619 636 -5 -0.78% 1,505,000
Oct 10, 2025 655 687 635 641 -16 -2.44% 2,999,100
Oct 3, 2025 659 694 645 657 -14 -2.09% 4,344,900
Sep 26, 2025 629 671 626 671 +44 +7.02% 2,317,000
Sep 19, 2025 640 643 614 627 -16 -2.49% 2,592,000
Sep 12, 2025 632 651 622 643 +13 +2.06% 2,289,000