CCI Group, Inc.(7381) Historical

52 Week High Jan 15, 2026

1,000 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Jan 15, 2026

1,000 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	893	920	891	917	+29	+3.27%	983,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	915	916	882	888	-34	-3.69%	1,145,100
Jan 27, 2026	928	938	911	922	-16	-1.71%	904,500
Jan 26, 2026	951	954	933	938	-38	-3.89%	894,500
Jan 23, 2026	962	980	962	976	+13	+1.35%	778,500
Jan 22, 2026	952	975	951	963	+22	+2.34%	750,500
Jan 21, 2026	949	956	933	941	-23	-2.39%	828,900
Jan 20, 2026	972	977	958	964	-6	-0.62%	710,700
Jan 19, 2026	985	997	961	970	-11	-1.12%	1,001,200
Jan 16, 2026	974	987	970	981	+7	+0.72%	840,200
Jan 15, 2026	938	1,000	935	974	+39	+4.17%	1,299,600
Jan 14, 2026	924	939	916	935	+15	+1.63%	868,500
Jan 13, 2026	922	930	913	920	+20	+2.22%	880,000
Jan 9, 2026	901	912	893	900	+7	+0.78%	900,800
Jan 8, 2026	899	916	891	893	-1	-0.11%	1,421,900
Jan 7, 2026	871	909	866	894	+23	+2.64%	1,231,000
Jan 6, 2026	855	881	855	871	+25	+2.96%	958,100
Jan 5, 2026	818	847	813	846	+38	+4.70%	957,100
Dec 30, 2025	811	823	806	808	-4	-0.49%	584,200
Dec 29, 2025	790	815	787	812	+17	+2.14%	641,200
Dec 26, 2025	780	805	779	795	+22	+2.85%	926,000