kabutan

CCI Group, Inc.(7381) Historical

7381
TSE Prime
CCI Group, Inc.
709
JPY
-10
(-1.39%)
Dec 5, 1:41 pm JST
4.57
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
709
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
723 JPY
52 Week Low Apr 7, 2025
428 JPY
Yearly High Dec 1, 2025
723 JPY
Yearly Low Apr 7, 2025
428 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 707 714 702 709 -10 -1.39% 287,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 702 722 698 719 +16 +2.28% 364,500
Dec 3, 2025 714 714 696 703 -11 -1.54% 447,700
Dec 2, 2025 712 722 703 714 +5 +0.71% 537,300
Dec 1, 2025 704 723 704 709 +7 +1.00% 797,900
Nov 28, 2025 673 706 670 702 +34 +5.09% 926,700
Nov 27, 2025 660 679 660 668 +11 +1.67% 401,900
Nov 26, 2025 650 658 646 657 +12 +1.86% 505,400
Nov 25, 2025 654 657 636 645 -4 -0.62% 393,100
Nov 21, 2025 627 649 627 649 +20 +3.18% 473,900
Nov 20, 2025 631 635 622 629 +4 +0.64% 441,300
Nov 19, 2025 619 628 614 625 +7 +1.13% 460,400
Nov 18, 2025 625 628 615 618 -13 -2.06% 554,400
Nov 17, 2025 653 654 626 631 -18 -2.77% 518,900
Nov 14, 2025 649 656 646 649 -5 -0.76% 302,400
Nov 13, 2025 649 654 643 654 +10 +1.55% 386,600
Nov 12, 2025 639 653 639 644 +5 +0.78% 500,200
Nov 11, 2025 655 657 635 639 -10 -1.54% 406,300
Nov 10, 2025 653 657 645 649 +3 +0.46% 429,900
Nov 7, 2025 650 655 641 646 -4 -0.62% 478,700
Nov 6, 2025 652 666 650 650 -4 -0.61% 712,300