CCI Group, Inc.(7381) Historical

52 Week High Apr 8, 2026

1,055 JPY

52 Week Low May 22, 2025

471 JPY

Yearly High Apr 8, 2026

1,055 JPY

Yearly Low Jan 5, 2026

813 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	939	944	921	935	-17	-1.79%	390,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	916	984	907	952	+40	+4.39%	1,000,900
Apr 27, 2026	920	922	896	912	-12	-1.30%	443,900
Apr 24, 2026	920	927	900	924	+1	+0.11%	391,300
Apr 23, 2026	920	926	909	923	-8	-0.86%	441,400
Apr 22, 2026	970	971	923	931	-39	-4.02%	546,100
Apr 21, 2026	1,001	1,002	964	970	-27	-2.71%	485,800
Apr 20, 2026	1,020	1,022	997	997	-18	-1.77%	308,200
Apr 17, 2026	1,030	1,038	1,009	1,015	-22	-2.12%	433,500
Apr 16, 2026	1,045	1,053	1,034	1,037	+3	+0.29%	321,900
Apr 15, 2026	1,031	1,049	1,029	1,034	+12	+1.17%	337,000
Apr 14, 2026	1,027	1,029	1,012	1,022	+6	+0.59%	256,400
Apr 13, 2026	1,020	1,032	1,008	1,016	-8	-0.78%	309,300
Apr 10, 2026	1,034	1,050	1,021	1,024	-4	-0.39%	444,500
Apr 9, 2026	1,044	1,052	1,023	1,028	-13	-1.25%	472,900
Apr 8, 2026	1,050	1,055	1,033	1,041	+28	+2.76%	590,000
Apr 7, 2026	1,015	1,027	1,006	1,013	+8	+0.80%	272,000
Apr 6, 2026	993	1,007	990	1,005	+20	+2.03%	279,900
Apr 3, 2026	989	998	976	985	+8	+0.82%	261,000
Apr 2, 2026	1,005	1,018	975	977	-13	-1.31%	530,900
Apr 1, 2026	975	990	964	990	+60	+6.45%	754,900