Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,830 | 4,945 | 4,790 | 4,935 | +85 | +1.75% | 49,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 5,040 | 5,050 | 4,840 | 4,850 | -150 | -3.00% | 47,100 |
Apr 15, 2025 | 5,050 | 5,050 | 4,930 | 5,000 | +20 | +0.40% | 29,500 |
Apr 14, 2025 | 4,960 | 5,040 | 4,910 | 4,980 | +75 | +1.53% | 34,000 |
Apr 11, 2025 | 4,780 | 4,930 | 4,715 | 4,905 | -185 | -3.63% | 53,800 |
Apr 10, 2025 | 5,050 | 5,120 | 4,960 | 5,090 | +460 | +9.94% | 70,600 |
Apr 9, 2025 | 4,680 | 4,695 | 4,510 | 4,630 | -190 | -3.94% | 89,800 |
Apr 8, 2025 | 4,520 | 4,915 | 4,520 | 4,820 | +440 | +10.05% | 58,500 |
Apr 7, 2025 | 4,380 | 4,465 | 4,280 | 4,380 | -485 | -9.97% | 90,100 |
Apr 4, 2025 | 5,040 | 5,070 | 4,730 | 4,865 | -375 | -7.16% | 96,300 |
Apr 3, 2025 | 5,360 | 5,420 | 5,130 | 5,240 | -380 | -6.76% | 102,900 |
Apr 2, 2025 | 5,710 | 5,710 | 5,540 | 5,620 | -90 | -1.58% | 35,500 |
Apr 1, 2025 | 5,920 | 5,920 | 5,690 | 5,710 | -160 | -2.73% | 46,500 |
Mar 31, 2025 | 5,940 | 5,960 | 5,800 | 5,870 | -230 | -3.77% | 66,800 |
Mar 28, 2025 | 6,200 | 6,220 | 6,080 | 6,100 | -130 | -2.09% | 63,400 |
Mar 27, 2025 | 6,030 | 6,230 | 6,030 | 6,230 | +130 | +2.13% | 57,700 |
Mar 26, 2025 | 5,970 | 6,140 | 5,890 | 6,100 | +130 | +2.18% | 63,300 |
Mar 25, 2025 | 5,910 | 5,970 | 5,870 | 5,970 | +60 | +1.02% | 32,300 |
Mar 24, 2025 | 5,960 | 5,990 | 5,840 | 5,910 | -40 | -0.67% | 40,000 |
Mar 21, 2025 | 5,760 | 6,000 | 5,760 | 5,950 | +190 | +3.30% | 63,400 |
Mar 19, 2025 | 5,710 | 5,790 | 5,700 | 5,760 | -30 | -0.52% | 33,900 |