CCI Group, Inc.(7381) Historical

52 Week High Feb 27, 2026

1,054 JPY

52 Week Low Apr 7, 2025

428 JPY

Yearly High Feb 27, 2026

1,054 JPY

Yearly Low Apr 7, 2025

428 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	939	973	938	964	+10	+1.05%	560,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	992	999	952	954	-57	-5.64%	623,900
Mar 11, 2026	1,012	1,035	1,007	1,011	+14	+1.40%	581,500
Mar 10, 2026	980	1,005	972	997	+40	+4.18%	552,400
Mar 9, 2026	931	966	925	957	-64	-6.27%	968,300
Mar 6, 2026	984	1,025	984	1,021	+22	+2.20%	646,900
Mar 5, 2026	974	1,009	973	999	+70	+7.53%	799,800
Mar 4, 2026	967	978	907	929	-68	-6.82%	1,003,200
Mar 3, 2026	1,000	1,028	991	997	-2	-0.20%	626,000
Mar 2, 2026	982	1,003	965	999	-55	-5.22%	973,200
Feb 27, 2026	1,017	1,054	1,010	1,054	+48	+4.77%	782,800
Feb 26, 2026	991	1,012	982	1,006	+28	+2.86%	527,900
Feb 25, 2026	992	996	964	978	-20	-2.00%	650,100
Feb 24, 2026	1,009	1,012	978	998	-15	-1.48%	657,100
Feb 20, 2026	1,013	1,029	1,003	1,013	-2	-0.20%	577,800
Feb 19, 2026	997	1,021	979	1,015	+18	+1.81%	700,300
Feb 18, 2026	972	1,004	960	997	+50	+5.28%	891,200
Feb 17, 2026	964	973	945	947	-24	-2.47%	469,400
Feb 16, 2026	985	985	947	971	-9	-0.92%	599,600
Feb 13, 2026	1,003	1,009	975	980	-26	-2.58%	542,700
Feb 12, 2026	984	1,007	979	1,006	+23	+2.34%	797,100