Juroku Financial Group,Inc.(7380) Historical

52 Week High Dec 9, 2025

6,530 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Dec 9, 2025

6,530 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,280	6,600	3,560	6,570	+2,290	+53.50%	21,792,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,740	4,925	3,675	4,280	+555	+14.90%	23,928,500
2023	2,894	4,210	2,726	3,725	+857	+29.88%	26,302,900
2022	2,190	2,923	2,072	2,868	+700	+32.29%	16,107,500
2021	1,880	2,464	1,816	2,168	+291	+15.50%	21,502,500
2020	2,500	2,556	1,446	1,877	-692	-26.94%	16,848,000
2019	2,222	2,713	2,037	2,569	+282	+12.33%	12,482,900
2018	3,370	3,475	2,120	2,287	-1,033	-31.11%	19,060,300
2017	4,170	4,300	3,185	3,320	-780	-19.02%	13,993,700
2016	4,760	4,780	2,500	4,100	-710	-14.76%	18,973,000
2015	4,260	5,700	3,750	4,810	+530	+12.38%	16,939,000
2014	3,840	4,580	3,110	4,280	+420	+10.88%	11,571,200
2013	2,970	4,580	2,920	3,860	+940	+32.19%	12,002,700
2012	2,530	2,990	2,280	2,920	+410	+16.33%	7,506,100
2011	2,680	2,900	2,100	2,510	-90	-3.46%	6,814,800
2010	3,410	3,830	2,270	2,600	-790	-23.30%	7,912,700
2009	4,290	4,300	2,910	3,390	-850	-20.05%	9,902,000
2008	6,060	6,310	2,920	4,240	-1,910	-31.06%	12,215,600
2007	6,660	8,110	5,750	6,150	-410	-6.25%	11,564,900
2006	8,980	9,090	5,990	6,560	-2,330	-26.21%	9,168,600
2005	4,860	9,700	4,650	8,890	+4,040	+83.30%	8,016,600