kabutan

Juroku Financial Group,Inc.(7380) Historical

7380
TSE Prime
Juroku Financial Group,Inc.
6,390
JPY
-40
(-0.62%)
Dec 5, 3:30 pm JST
41.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,381
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,430 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Dec 4, 2025
6,430 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,280 6,430 3,560 6,390 +2,110 +49.30% 21,306,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,740 4,925 3,675 4,280 +555 +14.90% 23,928,500
2023 2,894 4,210 2,726 3,725 +857 +29.88% 26,302,900
2022 2,190 2,923 2,072 2,868 +700 +32.29% 16,107,500
2021 1,880 2,464 1,816 2,168 +291 +15.50% 21,502,500
2020 2,500 2,556 1,446 1,877 -692 -26.94% 16,848,000
2019 2,222 2,713 2,037 2,569 +282 +12.33% 12,482,900
2018 3,370 3,475 2,120 2,287 -1,033 -31.11% 19,060,300
2017 4,170 4,300 3,185 3,320 -780 -19.02% 13,993,700
2016 4,760 4,780 2,500 4,100 -710 -14.76% 18,973,000
2015 4,260 5,700 3,750 4,810 +530 +12.38% 16,939,000
2014 3,840 4,580 3,110 4,280 +420 +10.88% 11,571,200
2013 2,970 4,580 2,920 3,860 +940 +32.19% 12,002,700
2012 2,530 2,990 2,280 2,920 +410 +16.33% 7,506,100
2011 2,680 2,900 2,100 2,510 -90 -3.46% 6,814,800
2010 3,410 3,830 2,270 2,600 -790 -23.30% 7,912,700
2009 4,290 4,300 2,910 3,390 -850 -20.05% 9,902,000
2008 6,060 6,310 2,920 4,240 -1,910 -31.06% 12,215,600
2007 6,660 8,110 5,750 6,150 -410 -6.25% 11,564,900
2006 8,980 9,090 5,990 6,560 -2,330 -26.21% 9,168,600
2005 4,860 9,700 4,650 8,890 +4,040 +83.30% 8,016,600