kabutan

Juroku Financial Group,Inc.(7380) Historical

7380
TSE Prime
Juroku Financial Group,Inc.
2,058
JPY
-34
(-1.63%)
Apr 30, 9:41 am JST
12.84
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
2,053
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
2,196 JPY
52 Week Low May 2, 2025
898 JPY
Yearly High Apr 15, 2026
2,196 JPY
Yearly Low Jan 5, 2026
1,438 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,470 2,196 1,438 2,058 +618 +42.92% 55,252,899

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 856 1,450 712 1,440 +584 +68.22% 114,104,498
2024 748 985 735 856 +111 +14.90% 119,642,498
2023 578 842 545 745 +172 +30.02% 131,514,498
2022 438 584 414 573 +140 +32.33% 80,537,499
2021 376 492 363 433 +58 +15.47% 107,512,498
2020 500 511 289 375 -138 -26.90% 84,239,999
2019 444 542 407 513 +56 +12.25% 62,414,499
2018 674 695 424 457 -207 -31.17% 95,301,499
2017 834 860 637 664 -156 -19.02% 69,968,499
2016 952 956 500 820 -142 -14.76% 94,864,999
2015 852 1,140 750 962 +106 +12.38% 84,694,999
2014 768 916 622 856 +84 +10.88% 57,855,999
2013 594 916 584 772 +188 +32.19% 60,013,499
2012 506 598 456 584 +82 +16.33% 37,530,499
2011 536 580 420 502 -18 -3.46% 34,073,999
2010 682 766 454 520 -158 -23.30% 39,563,499
2009 858 860 582 678 -170 -20.05% 49,509,999
2008 1,212 1,262 584 848 -382 -31.06% 61,077,999
2007 1,332 1,622 1,150 1,230 -82 -6.25% 57,824,499
2006 1,796 1,818 1,198 1,312 -466 -26.21% 45,842,999