Juroku Financial Group,Inc.(7380) Historical

52 Week High Jan 23, 2026

8,660 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Jan 23, 2026

8,660 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,210	8,350	7,980	8,200	-310	-3.64%	630,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,510	+5.32%	8,216	666,000	27,100	334,200	12.33
Jan 16, 2026	8,080	+8.89%	7,877	547,400	16,900	333,500	19.73
Jan 9, 2026	7,420	+3.06%	7,394	698,300	11,400	319,900	28.06
Dec 30, 2025	7,200	+5.42%	7,103	312,800	ー	ー	ー
Dec 26, 2025	6,830	+1.94%	6,820	444,600	7,700	261,600	33.97
Dec 19, 2025	6,700	+1.98%	6,631	369,700	8,000	209,800	26.23
Dec 12, 2025	6,570	+2.82%	6,472	387,400	10,500	208,800	19.89
Dec 5, 2025	6,390	+2.73%	6,331	468,000	6,200	209,600	33.81
Nov 28, 2025	6,220	+1.63%	6,225	377,800	4,700	225,100	47.89
Nov 21, 2025	6,120	+3.20%	5,971	548,900	3,900	217,400	55.74
Nov 14, 2025	5,930	+3.13%	5,893	504,100	3,500	219,800	62.80
Nov 7, 2025	5,750	+2.31%	5,700	389,200	4,800	204,800	42.67
Oct 31, 2025	5,620	+1.44%	5,646	534,300	3,900	196,700	50.44
Oct 24, 2025	5,540	+2.78%	5,542	343,200	2,800	180,000	64.29
Oct 17, 2025	5,390	+0.56%	5,316	340,900	4,100	178,500	43.54
Oct 10, 2025	5,360	0.00%	5,416	532,800	1,800	166,600	92.56
Oct 3, 2025	5,360	-4.96%	5,424	435,700	2,700	160,800	59.56
Sep 26, 2025	5,640	+3.49%	5,516	507,200	147,400	138,700	0.94
Sep 19, 2025	5,450	-1.62%	5,418	377,300	12,700	138,300	10.89
Sep 12, 2025	5,540	+1.09%	5,537	323,100	10,400	154,200	14.83