Juroku Financial Group,Inc.(7380) Historical

52 Week High Feb 27, 2026

10,380 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Feb 27, 2026

10,380 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,900	9,210	8,850	9,060	+30	+0.33%	165,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,060	-4.53%	9,100	818,500	ー	ー	ー
Mar 6, 2026	9,490	-7.86%	9,550	904,400	15,100	369,600	24.48
Feb 27, 2026	10,300	+4.25%	9,822	691,500	15,700	350,800	22.34
Feb 20, 2026	9,880	+7.98%	9,448	713,800	15,100	359,800	23.83
Feb 13, 2026	9,150	+1.22%	9,505	758,400	10,100	387,700	38.39
Feb 6, 2026	9,040	+10.24%	8,752	636,200	11,800	349,100	29.58
Jan 30, 2026	8,200	-3.64%	8,188	814,000	16,500	364,800	22.11
Jan 23, 2026	8,510	+5.32%	8,216	666,000	27,100	334,200	12.33
Jan 16, 2026	8,080	+8.89%	7,877	547,400	16,900	333,500	19.73
Jan 9, 2026	7,420	+3.06%	7,394	698,300	11,400	319,900	28.06
Dec 30, 2025	7,200	+5.42%	7,103	312,800	ー	ー	ー
Dec 26, 2025	6,830	+1.94%	6,820	444,600	7,700	261,600	33.97
Dec 19, 2025	6,700	+1.98%	6,631	369,700	8,000	209,800	26.23
Dec 12, 2025	6,570	+2.82%	6,472	387,400	10,500	208,800	19.89
Dec 5, 2025	6,390	+2.73%	6,331	468,000	6,200	209,600	33.81
Nov 28, 2025	6,220	+1.63%	6,225	377,800	4,700	225,100	47.89
Nov 21, 2025	6,120	+3.20%	5,971	548,900	3,900	217,400	55.74
Nov 14, 2025	5,930	+3.13%	5,893	504,100	3,500	219,800	62.80
Nov 7, 2025	5,750	+2.31%	5,700	389,200	4,800	204,800	42.67
Oct 31, 2025	5,620	+1.44%	5,646	534,300	3,900	196,700	50.44