Juroku Financial Group,Inc.(7380) Historical

52 Week High Apr 15, 2026

2,196 JPY

52 Week Low May 2, 2025

898 JPY

Yearly High Apr 15, 2026

2,196 JPY

Yearly Low Jan 5, 2026

1,438 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,962	2,096	1,948	2,092	+93	+4.65%	1,453,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,999	-5.53%	2,009	2,745,300	109,800	1,472,600	13.41
Apr 17, 2026	2,116	+2.97%	2,113	2,915,900	98,200	1,431,600	14.58
Apr 10, 2026	2,055	+9.89%	1,994	2,607,900	86,300	1,437,500	16.66
Apr 3, 2026	1,870	-0.11%	1,842	3,275,500	84,800	1,463,700	17.26
Mar 27, 2026	1,872	+5.88%	1,816	3,794,000	31,700	307,700	9.71
Mar 19, 2026	1,768	-2.43%	1,793	2,631,500	17,300	358,600	20.73
Mar 13, 2026	1,812	-4.53%	1,820	4,092,500	18,300	358,000	19.56
Mar 6, 2026	1,898	-7.86%	1,910	4,522,000	15,100	369,600	24.48
Feb 27, 2026	2,060	+4.25%	1,964	3,457,500	15,700	350,800	22.34
Feb 20, 2026	1,976	+7.98%	1,889	3,569,000	15,100	359,800	23.83
Feb 13, 2026	1,830	+1.22%	1,901	3,792,000	10,100	387,700	38.39
Feb 6, 2026	1,808	+10.24%	1,750	3,181,000	11,800	349,100	29.58
Jan 30, 2026	1,640	-3.64%	1,637	4,070,000	16,500	364,800	22.11
Jan 23, 2026	1,702	+5.32%	1,643	3,330,000	27,100	334,200	12.33
Jan 16, 2026	1,616	+8.89%	1,575	2,737,000	16,900	333,500	19.73
Jan 9, 2026	1,484	+3.06%	1,478	3,491,500	11,400	319,900	28.06
Dec 30, 2025	1,440	+5.42%	1,420	1,564,000	ー	ー	ー
Dec 26, 2025	1,366	+1.94%	1,364	2,223,000	7,700	261,600	33.97
Dec 19, 2025	1,340	+1.98%	1,326	1,848,500	8,000	209,800	26.23
Dec 12, 2025	1,314	+2.82%	1,294	1,937,000	10,500	208,800	19.89