kabutan

Juroku Financial Group,Inc.(7380) Historical

7380
TSE Prime
Juroku Financial Group,Inc.
6,390
JPY
-40
(-0.62%)
Dec 5, 3:30 pm JST
41.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,381
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,430 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Dec 4, 2025
6,430 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,360 6,430 6,200 6,390 +170 +2.73% 468,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,220 +1.63% 6,225 377,800 4,700 225,100 47.89
Nov 21, 2025 6,120 +3.20% 5,971 548,900 3,900 217,400 55.74
Nov 14, 2025 5,930 +3.13% 5,893 504,100 3,500 219,800 62.80
Nov 7, 2025 5,750 +2.31% 5,700 389,200 4,800 204,800 42.67
Oct 31, 2025 5,620 +1.44% 5,646 534,300 3,900 196,700 50.44
Oct 24, 2025 5,540 +2.78% 5,542 343,200 2,800 180,000 64.29
Oct 17, 2025 5,390 +0.56% 5,316 340,900 4,100 178,500 43.54
Oct 10, 2025 5,360 0.00% 5,416 532,800 1,800 166,600 92.56
Oct 3, 2025 5,360 -4.96% 5,424 435,700 2,700 160,800 59.56
Sep 26, 2025 5,640 +3.49% 5,516 507,200 147,400 138,700 0.94
Sep 19, 2025 5,450 -1.62% 5,418 377,300 12,700 138,300 10.89
Sep 12, 2025 5,540 +1.09% 5,537 323,100 10,400 154,200 14.83
Sep 5, 2025 5,480 +0.37% 5,498 344,700 8,200 162,500 19.82
Aug 29, 2025 5,460 -2.67% 5,563 384,100 8,000 153,500 19.19
Aug 22, 2025 5,610 +0.36% 5,539 322,900 11,400 138,800 12.18
Aug 15, 2025 5,590 +3.52% 5,477 314,500 10,600 135,800 12.81
Aug 8, 2025 5,400 +2.27% 5,296 320,600 9,500 168,000 17.68
Aug 1, 2025 5,280 -3.12% 5,242 495,300 9,200 172,800 18.78
Jul 25, 2025 5,450 +3.22% 5,355 374,900 12,400 149,300 12.04
Jul 18, 2025 5,280 +0.57% 5,225 408,900 10,100 146,000 14.46