Juroku Financial Group,Inc.(7380) Historical

52 Week High Aug 25, 2025

5,700 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Aug 25, 2025

5,700 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	5,450	5,510	5,420	5,450	0	0.00%	193,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	5,450	-1.62%	5,418	377,300	ー	ー	ー
Sep 12, 2025	5,540	+1.09%	5,537	323,100	10,400	154,200	14.83
Sep 5, 2025	5,480	+0.37%	5,498	344,700	8,200	162,500	19.82
Aug 29, 2025	5,460	-2.67%	5,563	384,100	8,000	153,500	19.19
Aug 22, 2025	5,610	+0.36%	5,539	322,900	11,400	138,800	12.18
Aug 15, 2025	5,590	+3.52%	5,477	314,500	10,600	135,800	12.81
Aug 8, 2025	5,400	+2.27%	5,296	320,600	9,500	168,000	17.68
Aug 1, 2025	5,280	-3.12%	5,242	495,300	9,200	172,800	18.78
Jul 25, 2025	5,450	+3.22%	5,355	374,900	12,400	149,300	12.04
Jul 18, 2025	5,280	+0.57%	5,225	408,900	10,100	146,000	14.46
Jul 11, 2025	5,250	+4.58%	5,103	601,600	12,300	144,300	11.73
Jul 4, 2025	5,020	+2.66%	4,874	544,700	7,800	136,100	17.45
Jun 27, 2025	4,890	+1.35%	4,854	397,100	6,500	144,100	22.17
Jun 20, 2025	4,825	+1.15%	4,806	477,600	5,700	146,000	25.61
Jun 13, 2025	4,770	-1.75%	4,771	348,400	3,600	152,700	42.42
Jun 6, 2025	4,855	-1.52%	4,917	363,200	3,900	134,400	34.46
May 30, 2025	4,930	+2.71%	4,841	449,000	4,300	128,000	29.77
May 23, 2025	4,800	+2.35%	4,772	401,500	4,000	132,300	33.08
May 16, 2025	4,690	-0.95%	4,806	474,700	3,800	136,800	36.00
May 9, 2025	4,735	+4.07%	4,707	322,400	5,400	129,200	23.93