Juroku Financial Group,Inc.(7380) Historical

52 Week High Apr 15, 2026

2,196 JPY

52 Week Low May 2, 2025

898 JPY

Yearly High Apr 15, 2026

2,196 JPY

Yearly Low Jan 5, 2026

1,438 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,994	2,096	1,986	2,092	+109	+5.50%	520,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,962	2,003	1,948	1,983	-16	-0.80%	412,400
Apr 24, 2026	2,014	2,023	1,969	1,999	-6	-0.30%	465,400
Apr 23, 2026	1,950	2,040	1,927	2,005	+46	+2.35%	989,800
Apr 22, 2026	2,006	2,030	1,939	1,959	-48	-2.39%	412,200
Apr 21, 2026	2,083	2,090	2,007	2,007	-79	-3.79%	523,500
Apr 20, 2026	2,125	2,136	2,086	2,086	-30	-1.42%	354,400
Apr 17, 2026	2,113	2,135	2,094	2,116	-7	-0.33%	503,900
Apr 16, 2026	2,132	2,155	2,110	2,123	+2	+0.09%	516,700
Apr 15, 2026	2,145	2,196	2,106	2,121	-4	-0.19%	645,900
Apr 14, 2026	2,090	2,139	2,077	2,125	+63	+3.06%	710,300
Apr 13, 2026	2,044	2,097	2,036	2,062	+7	+0.34%	539,100
Apr 10, 2026	2,037	2,120	2,037	2,055	+47	+2.34%	794,400
Apr 9, 2026	1,975	2,008	1,946	2,008	+39	+1.98%	566,000
Apr 8, 2026	2,017	2,024	1,957	1,969	+47	+2.45%	699,300
Apr 7, 2026	1,912	1,940	1,899	1,922	+32	+1.69%	256,000
Apr 6, 2026	1,890	1,904	1,878	1,890	+20	+1.07%	292,200
Apr 3, 2026	1,885	1,890	1,854	1,870	+9	+0.48%	271,800
Apr 2, 2026	1,924	1,947	1,861	1,861	-38	-2.00%	611,100
Apr 1, 2026	1,879	1,903	1,836	1,899	+123	+6.93%	814,800
Mar 31, 2026	1,785	1,844	1,751	1,776	-49	-2.68%	785,400