Juroku Financial Group,Inc.(7380) Historical

52 Week High Dec 9, 2025

6,530 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Dec 9, 2025

6,530 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,460	6,600	6,440	6,570	+230	+3.63%	98,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	6,520	6,520	6,330	6,340	-110	-1.71%	61,700
Dec 10, 2025	6,500	6,530	6,450	6,450	-60	-0.92%	94,200
Dec 9, 2025	6,410	6,530	6,410	6,510	+40	+0.62%	53,400
Dec 8, 2025	6,430	6,480	6,350	6,470	+80	+1.25%	79,800
Dec 5, 2025	6,380	6,430	6,340	6,390	-40	-0.62%	61,900
Dec 4, 2025	6,300	6,430	6,250	6,430	+130	+2.06%	75,600
Dec 3, 2025	6,290	6,310	6,200	6,300	-20	-0.32%	97,100
Dec 2, 2025	6,380	6,380	6,260	6,320	+20	+0.32%	100,300
Dec 1, 2025	6,360	6,400	6,270	6,300	+80	+1.29%	133,100
Nov 28, 2025	6,260	6,270	6,210	6,220	0	0.00%	85,300
Nov 27, 2025	6,350	6,410	6,200	6,220	-50	-0.80%	133,500
Nov 26, 2025	6,170	6,270	6,130	6,270	+160	+2.62%	87,000
Nov 25, 2025	6,120	6,190	6,070	6,110	-10	-0.16%	72,000
Nov 21, 2025	5,970	6,140	5,960	6,120	+130	+2.17%	136,400
Nov 20, 2025	5,960	6,020	5,910	5,990	+100	+1.70%	69,800
Nov 19, 2025	5,840	5,990	5,780	5,890	+100	+1.73%	128,300
Nov 18, 2025	5,920	5,940	5,790	5,790	-220	-3.66%	101,200
Nov 17, 2025	6,010	6,050	5,960	6,010	+80	+1.35%	113,200
Nov 14, 2025	5,970	6,020	5,920	5,930	-90	-1.50%	156,400
Nov 13, 2025	5,870	6,070	5,810	6,020	+200	+3.44%	126,100