kabutan

Juroku Financial Group,Inc.(7380) Historical

7380
TSE Prime
Juroku Financial Group,Inc.
8,200
JPY
+10
(+0.12%)
Jan 29, 3:30 pm JST
53.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
8,200
Jan 29, 6:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
8,660 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Jan 23, 2026
8,660 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,120 8,350 7,980 8,200 +10 +0.12% 228,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 8,330 8,330 8,140 8,190 -140 -1.68% 97,400
Jan 27, 2026 8,210 8,340 8,150 8,330 +110 +1.34% 108,900
Jan 26, 2026 8,210 8,300 8,170 8,220 -290 -3.41% 196,200
Jan 23, 2026 8,390 8,660 8,370 8,510 +190 +2.28% 128,200
Jan 22, 2026 8,180 8,440 8,150 8,320 +290 +3.61% 169,700
Jan 21, 2026 7,990 8,080 7,870 8,030 -110 -1.35% 137,300
Jan 20, 2026 8,090 8,170 8,030 8,140 +50 +0.62% 114,000
Jan 19, 2026 8,130 8,170 7,960 8,090 +10 +0.12% 116,800
Jan 16, 2026 8,000 8,190 8,000 8,080 +40 +0.50% 108,300
Jan 15, 2026 7,900 8,100 7,850 8,040 +220 +2.81% 135,500
Jan 14, 2026 7,750 7,910 7,600 7,820 +120 +1.56% 185,800
Jan 13, 2026 7,600 7,750 7,560 7,700 +280 +3.77% 117,800
Jan 9, 2026 7,480 7,520 7,410 7,420 +10 +0.13% 102,900
Jan 8, 2026 7,420 7,540 7,390 7,410 -60 -0.80% 101,500
Jan 7, 2026 7,420 7,560 7,420 7,470 0 0.00% 121,100
Jan 6, 2026 7,330 7,490 7,320 7,470 +210 +2.89% 122,100
Jan 5, 2026 7,350 7,350 7,190 7,260 +60 +0.83% 250,700
Dec 30, 2025 6,970 7,250 6,970 7,200 +200 +2.86% 220,600
Dec 29, 2025 6,840 7,000 6,810 7,000 +170 +2.49% 92,200
Dec 26, 2025 6,830 6,860 6,800 6,830 0 0.00% 54,500