Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,120 | 8,350 | 7,980 | 8,200 | +10 | +0.12% | 228,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,330 | 8,330 | 8,140 | 8,190 | -140 | -1.68% | 97,400 |
| Jan 27, 2026 | 8,210 | 8,340 | 8,150 | 8,330 | +110 | +1.34% | 108,900 |
| Jan 26, 2026 | 8,210 | 8,300 | 8,170 | 8,220 | -290 | -3.41% | 196,200 |
| Jan 23, 2026 | 8,390 | 8,660 | 8,370 | 8,510 | +190 | +2.28% | 128,200 |
| Jan 22, 2026 | 8,180 | 8,440 | 8,150 | 8,320 | +290 | +3.61% | 169,700 |
| Jan 21, 2026 | 7,990 | 8,080 | 7,870 | 8,030 | -110 | -1.35% | 137,300 |
| Jan 20, 2026 | 8,090 | 8,170 | 8,030 | 8,140 | +50 | +0.62% | 114,000 |
| Jan 19, 2026 | 8,130 | 8,170 | 7,960 | 8,090 | +10 | +0.12% | 116,800 |
| Jan 16, 2026 | 8,000 | 8,190 | 8,000 | 8,080 | +40 | +0.50% | 108,300 |
| Jan 15, 2026 | 7,900 | 8,100 | 7,850 | 8,040 | +220 | +2.81% | 135,500 |
| Jan 14, 2026 | 7,750 | 7,910 | 7,600 | 7,820 | +120 | +1.56% | 185,800 |
| Jan 13, 2026 | 7,600 | 7,750 | 7,560 | 7,700 | +280 | +3.77% | 117,800 |
| Jan 9, 2026 | 7,480 | 7,520 | 7,410 | 7,420 | +10 | +0.13% | 102,900 |
| Jan 8, 2026 | 7,420 | 7,540 | 7,390 | 7,410 | -60 | -0.80% | 101,500 |
| Jan 7, 2026 | 7,420 | 7,560 | 7,420 | 7,470 | 0 | 0.00% | 121,100 |
| Jan 6, 2026 | 7,330 | 7,490 | 7,320 | 7,470 | +210 | +2.89% | 122,100 |
| Jan 5, 2026 | 7,350 | 7,350 | 7,190 | 7,260 | +60 | +0.83% | 250,700 |
| Dec 30, 2025 | 6,970 | 7,250 | 6,970 | 7,200 | +200 | +2.86% | 220,600 |
| Dec 29, 2025 | 6,840 | 7,000 | 6,810 | 7,000 | +170 | +2.49% | 92,200 |
| Dec 26, 2025 | 6,830 | 6,860 | 6,800 | 6,830 | 0 | 0.00% | 54,500 |