Juroku Financial Group,Inc.(7380) Historical

52 Week High Aug 25, 2025

5,700 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Aug 25, 2025

5,700 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	5,400	5,520	5,390	5,470	+130	+2.43%	108,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	5,380	5,430	5,340	5,340	-40	-0.74%	70,700
Oct 6, 2025	5,420	5,430	5,230	5,380	+20	+0.37%	134,900
Oct 3, 2025	5,300	5,410	5,300	5,360	+50	+0.94%	73,000
Oct 2, 2025	5,380	5,410	5,290	5,310	-80	-1.48%	68,600
Oct 1, 2025	5,460	5,500	5,350	5,390	-130	-2.36%	100,300
Sep 30, 2025	5,490	5,570	5,450	5,520	+80	+1.47%	83,000
Sep 29, 2025	5,520	5,520	5,410	5,440	-200	-3.55%	110,800
Sep 26, 2025	5,600	5,640	5,560	5,640	+140	+2.55%	205,100
Sep 25, 2025	5,440	5,510	5,430	5,500	+70	+1.29%	106,200
Sep 24, 2025	5,440	5,450	5,400	5,430	-20	-0.37%	99,200
Sep 22, 2025	5,450	5,510	5,420	5,450	0	0.00%	96,700
Sep 19, 2025	5,390	5,460	5,370	5,450	+80	+1.49%	116,300
Sep 18, 2025	5,420	5,440	5,330	5,370	-10	-0.19%	106,000
Sep 17, 2025	5,470	5,470	5,340	5,380	-110	-2.00%	96,400
Sep 16, 2025	5,550	5,570	5,490	5,490	-50	-0.90%	58,600
Sep 12, 2025	5,570	5,580	5,520	5,540	+10	+0.18%	79,500
Sep 11, 2025	5,580	5,600	5,500	5,530	-70	-1.25%	58,100
Sep 10, 2025	5,550	5,600	5,510	5,600	+90	+1.63%	66,800
Sep 9, 2025	5,510	5,540	5,480	5,510	0	0.00%	67,200
Sep 8, 2025	5,480	5,520	5,450	5,510	+30	+0.55%	51,500