Juroku Financial Group,Inc.(7380) Historical

52 Week High Feb 27, 2026

10,380 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Feb 27, 2026

10,380 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,900	9,210	8,850	9,060	+30	+0.33%	165,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,300	9,330	8,930	9,030	-420	-4.44%	205,000
Mar 11, 2026	9,500	9,660	9,450	9,450	+60	+0.64%	86,500
Mar 10, 2026	9,160	9,560	9,160	9,390	+450	+5.03%	131,000
Mar 9, 2026	8,900	9,000	8,670	8,940	-550	-5.80%	230,100
Mar 6, 2026	9,320	9,580	9,230	9,490	-130	-1.35%	130,500
Mar 5, 2026	9,210	9,670	9,210	9,620	+710	+7.97%	148,800
Mar 4, 2026	9,370	9,500	8,700	8,910	-840	-8.62%	214,600
Mar 3, 2026	9,890	10,050	9,730	9,750	-250	-2.50%	206,500
Mar 2, 2026	9,740	10,020	9,680	10,000	-300	-2.91%	204,000
Feb 27, 2026	10,010	10,380	9,980	10,300	+420	+4.25%	200,000
Feb 26, 2026	9,730	9,920	9,690	9,880	+300	+3.13%	132,600
Feb 25, 2026	9,650	9,680	9,410	9,580	-20	-0.21%	173,800
Feb 24, 2026	9,730	9,760	9,390	9,600	-280	-2.83%	185,100
Feb 20, 2026	9,620	9,940	9,620	9,880	+80	+0.82%	126,000
Feb 19, 2026	9,360	9,820	9,360	9,800	+400	+4.26%	163,500
Feb 18, 2026	9,230	9,430	9,210	9,400	+280	+3.07%	131,100
Feb 17, 2026	9,150	9,340	9,080	9,120	-70	-0.76%	154,300
Feb 16, 2026	9,220	9,270	9,060	9,190	+40	+0.44%	138,900
Feb 13, 2026	9,850	9,910	9,150	9,150	-740	-7.48%	317,100
Feb 12, 2026	9,490	9,980	9,480	9,890	+440	+4.66%	199,600