kabutan

Juroku Financial Group,Inc.(7380) Historical

7380
TSE Prime
Juroku Financial Group,Inc.
6,420
JPY
-10
(-0.16%)
Dec 5, 1:36 pm JST
41.41
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
6,420
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,430 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Dec 4, 2025
6,430 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,380 6,420 6,340 6,420 -10 -0.16% 37,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,300 6,430 6,250 6,430 +130 +2.06% 75,600
Dec 3, 2025 6,290 6,310 6,200 6,300 -20 -0.32% 97,100
Dec 2, 2025 6,380 6,380 6,260 6,320 +20 +0.32% 100,300
Dec 1, 2025 6,360 6,400 6,270 6,300 +80 +1.29% 133,100
Nov 28, 2025 6,260 6,270 6,210 6,220 0 0.00% 85,300
Nov 27, 2025 6,350 6,410 6,200 6,220 -50 -0.80% 133,500
Nov 26, 2025 6,170 6,270 6,130 6,270 +160 +2.62% 87,000
Nov 25, 2025 6,120 6,190 6,070 6,110 -10 -0.16% 72,000
Nov 21, 2025 5,970 6,140 5,960 6,120 +130 +2.17% 136,400
Nov 20, 2025 5,960 6,020 5,910 5,990 +100 +1.70% 69,800
Nov 19, 2025 5,840 5,990 5,780 5,890 +100 +1.73% 128,300
Nov 18, 2025 5,920 5,940 5,790 5,790 -220 -3.66% 101,200
Nov 17, 2025 6,010 6,050 5,960 6,010 +80 +1.35% 113,200
Nov 14, 2025 5,970 6,020 5,920 5,930 -90 -1.50% 156,400
Nov 13, 2025 5,870 6,070 5,810 6,020 +200 +3.44% 126,100
Nov 12, 2025 5,770 5,880 5,760 5,820 +30 +0.52% 68,000
Nov 11, 2025 5,840 5,850 5,770 5,790 -60 -1.03% 77,600
Nov 10, 2025 5,840 5,860 5,770 5,850 +100 +1.74% 76,000
Nov 7, 2025 5,820 5,840 5,660 5,750 -100 -1.71% 88,900
Nov 6, 2025 5,660 5,870 5,640 5,850 +200 +3.54% 100,600