kabutan

Juroku Financial Group,Inc.(7380) Historical

7380
TSE Prime
Juroku Financial Group,Inc.
2,058
JPY
-34
(-1.63%)
Apr 30, 9:43 am JST
12.84
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
2,053
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
2,196 JPY
52 Week Low May 2, 2025
898 JPY
Yearly High Apr 15, 2026
2,196 JPY
Yearly Low Jan 5, 2026
1,438 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,879 2,196 1,836 2,058 +282 +15.88% 11,008,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,948 2,010 1,684 1,776 -284 -13.79% 16,617,800
Feb, 2026 1,666 2,076 1,620 2,060 +420 +25.61% 13,999,500
Jan, 2026 1,470 1,732 1,438 1,640 +200 +13.89% 13,628,500
Dec, 2025 1,272 1,450 1,240 1,440 +196 +15.76% 9,912,500
Nov, 2025 1,116 1,282 1,086 1,244 +120 +10.68% 9,100,000
Oct, 2025 1,092 1,146 1,036 1,124 +20 +1.81% 9,965,500
Sep, 2025 1,092 1,128 1,066 1,104 +12 +1.10% 8,730,500
Aug, 2025 1,048 1,140 1,016 1,092 +44 +4.20% 7,059,000
Jul, 2025 961 1,098 943 1,048 +79 +8.15% 11,389,500
Jun, 2025 982 997 938 969 -17 -1.72% 8,320,500
May, 2025 956 1,006 898 986 +24 +2.49% 9,370,000
Apr, 2025 980 980 712 962 -4 -0.41% 12,440,500
Mar, 2025 908 1,058 870 966 +70 +7.81% 11,889,000
Feb, 2025 916 964 885 896 -40 -4.27% 7,496,000
Jan, 2025 856 953 820 936 +80 +9.35% 8,431,500
Dec, 2024 861 908 837 856 +1 +0.12% 9,267,500
Nov, 2024 821 894 810 855 +32 +3.89% 9,281,000
Oct, 2024 793 836 778 823 +33 +4.18% 8,168,500
Sep, 2024 858 868 774 790 -63 -7.39% 9,232,000
Aug, 2024 976 985 745 853 -120 -12.33% 15,231,500