kabutan

Juroku Financial Group,Inc.(7380) Historical

7380
TSE Prime
Juroku Financial Group,Inc.
6,400
JPY
-30
(-0.47%)
Dec 5, 3:15 pm JST
41.37
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
6,397
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,430 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Dec 4, 2025
6,430 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,360 6,430 6,200 6,400 +180 +2.89% 454,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,580 6,410 5,430 6,220 +600 +10.68% 1,820,000
Oct, 2025 5,460 5,730 5,180 5,620 +100 +1.81% 1,993,100
Sep, 2025 5,460 5,640 5,330 5,520 +60 +1.10% 1,746,100
Aug, 2025 5,240 5,700 5,080 5,460 +220 +4.20% 1,411,800
Jul, 2025 4,805 5,490 4,715 5,240 +395 +8.15% 2,277,900
Jun, 2025 4,910 4,985 4,690 4,845 -85 -1.72% 1,664,100
May, 2025 4,780 5,030 4,490 4,930 +120 +2.49% 1,874,000
Apr, 2025 4,900 4,900 3,560 4,810 -20 -0.41% 2,488,100
Mar, 2025 4,540 5,290 4,350 4,830 +350 +7.81% 2,377,800
Feb, 2025 4,580 4,820 4,425 4,480 -200 -4.27% 1,499,200
Jan, 2025 4,280 4,765 4,100 4,680 +400 +9.35% 1,686,300
Dec, 2024 4,305 4,540 4,185 4,280 +5 +0.12% 1,853,500
Nov, 2024 4,105 4,470 4,050 4,275 +160 +3.89% 1,856,200
Oct, 2024 3,965 4,180 3,890 4,115 +165 +4.18% 1,633,700
Sep, 2024 4,290 4,340 3,870 3,950 -315 -7.39% 1,846,400
Aug, 2024 4,880 4,925 3,725 4,265 -600 -12.33% 3,046,300
Jul, 2024 4,790 4,880 4,525 4,865 +100 +2.10% 2,093,400
Jun, 2024 4,805 4,865 4,390 4,765 -20 -0.42% 1,708,800
May, 2024 4,680 4,800 4,520 4,785 +40 +0.84% 1,529,600
Apr, 2024 4,830 4,830 4,405 4,745 -45 -0.94% 1,495,600