kabutan

Juroku Financial Group,Inc.(7380) Historical

7380
TSE Prime
Juroku Financial Group,Inc.
9,060
JPY
+30
(+0.33%)
Mar 13, 3:30 pm JST
56.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
10,380 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Feb 27, 2026
10,380 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,740 10,050 8,670 9,060 -1,240 -12.04% 1,888,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,330 10,380 8,100 10,300 +2,100 +25.61% 2,799,900
Jan, 2026 7,350 8,660 7,190 8,200 +1,000 +13.89% 2,725,700
Dec, 2025 6,360 7,250 6,200 7,200 +980 +15.76% 1,982,500
Nov, 2025 5,580 6,410 5,430 6,220 +600 +10.68% 1,820,000
Oct, 2025 5,460 5,730 5,180 5,620 +100 +1.81% 1,993,100
Sep, 2025 5,460 5,640 5,330 5,520 +60 +1.10% 1,746,100
Aug, 2025 5,240 5,700 5,080 5,460 +220 +4.20% 1,411,800
Jul, 2025 4,805 5,490 4,715 5,240 +395 +8.15% 2,277,900
Jun, 2025 4,910 4,985 4,690 4,845 -85 -1.72% 1,664,100
May, 2025 4,780 5,030 4,490 4,930 +120 +2.49% 1,874,000
Apr, 2025 4,900 4,900 3,560 4,810 -20 -0.41% 2,488,100
Mar, 2025 4,540 5,290 4,350 4,830 +350 +7.81% 2,377,800
Feb, 2025 4,580 4,820 4,425 4,480 -200 -4.27% 1,499,200
Jan, 2025 4,280 4,765 4,100 4,680 +400 +9.35% 1,686,300
Dec, 2024 4,305 4,540 4,185 4,280 +5 +0.12% 1,853,500
Nov, 2024 4,105 4,470 4,050 4,275 +160 +3.89% 1,856,200
Oct, 2024 3,965 4,180 3,890 4,115 +165 +4.18% 1,633,700
Sep, 2024 4,290 4,340 3,870 3,950 -315 -7.39% 1,846,400
Aug, 2024 4,880 4,925 3,725 4,265 -600 -12.33% 3,046,300
Jul, 2024 4,790 4,880 4,525 4,865 +100 +2.10% 2,093,400