Juroku Financial Group,Inc.(7380) Historical

52 Week High Feb 27, 2026

10,380 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Feb 27, 2026

10,380 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,900	9,210	8,850	9,060	+30	+0.33%	165,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,900	9,660	8,670	9,060	-430	-4.53%	818,500
Mar 6, 2026	9,740	10,050	8,700	9,490	-810	-7.86%	904,400
Feb 27, 2026	9,730	10,380	9,390	10,300	+420	+4.25%	691,500
Feb 20, 2026	9,220	9,940	9,060	9,880	+730	+7.98%	713,800
Feb 13, 2026	9,340	9,980	9,130	9,150	+110	+1.22%	758,400
Feb 6, 2026	8,330	9,160	8,100	9,040	+840	+10.24%	636,200
Jan 30, 2026	8,210	8,350	7,980	8,200	-310	-3.64%	814,000
Jan 23, 2026	8,130	8,660	7,870	8,510	+430	+5.32%	666,000
Jan 16, 2026	7,600	8,190	7,560	8,080	+660	+8.89%	547,400
Jan 9, 2026	7,350	7,560	7,190	7,420	+220	+3.06%	698,300
Dec 30, 2025	6,840	7,250	6,810	7,200	+370	+5.42%	312,800
Dec 26, 2025	6,740	7,000	6,710	6,830	+130	+1.94%	444,600
Dec 19, 2025	6,600	6,750	6,480	6,700	+130	+1.98%	369,700
Dec 12, 2025	6,430	6,600	6,330	6,570	+180	+2.82%	387,400
Dec 5, 2025	6,360	6,430	6,200	6,390	+170	+2.73%	468,000
Nov 28, 2025	6,120	6,410	6,070	6,220	+100	+1.63%	377,800
Nov 21, 2025	6,010	6,140	5,780	6,120	+190	+3.20%	548,900
Nov 14, 2025	5,840	6,070	5,760	5,930	+180	+3.13%	504,100
Nov 7, 2025	5,580	5,870	5,430	5,750	+130	+2.31%	389,200
Oct 31, 2025	5,610	5,730	5,550	5,620	+80	+1.44%	534,300