kabutan

Juroku Financial Group,Inc.(7380) Historical

7380
TSE Prime
Juroku Financial Group,Inc.
8,200
JPY
+10
(+0.12%)
Jan 29, 3:30 pm JST
53.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
8,200
Jan 29, 6:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
8,660 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Jan 23, 2026
8,660 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,210 8,350 7,980 8,200 -310 -3.64% 858,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 8,130 8,660 7,870 8,510 +430 +5.32% 666,000
Jan 16, 2026 7,600 8,190 7,560 8,080 +660 +8.89% 547,400
Jan 9, 2026 7,350 7,560 7,190 7,420 +220 +3.06% 698,300
Dec 30, 2025 6,840 7,250 6,810 7,200 +370 +5.42% 312,800
Dec 26, 2025 6,740 7,000 6,710 6,830 +130 +1.94% 444,600
Dec 19, 2025 6,600 6,750 6,480 6,700 +130 +1.98% 369,700
Dec 12, 2025 6,430 6,600 6,330 6,570 +180 +2.82% 387,400
Dec 5, 2025 6,360 6,430 6,200 6,390 +170 +2.73% 468,000
Nov 28, 2025 6,120 6,410 6,070 6,220 +100 +1.63% 377,800
Nov 21, 2025 6,010 6,140 5,780 6,120 +190 +3.20% 548,900
Nov 14, 2025 5,840 6,070 5,760 5,930 +180 +3.13% 504,100
Nov 7, 2025 5,580 5,870 5,430 5,750 +130 +2.31% 389,200
Oct 31, 2025 5,610 5,730 5,550 5,620 +80 +1.44% 534,300
Oct 24, 2025 5,480 5,600 5,430 5,540 +150 +2.78% 343,200
Oct 17, 2025 5,260 5,460 5,180 5,390 +30 +0.56% 340,900
Oct 10, 2025 5,420 5,550 5,230 5,360 0 0.00% 532,800
Oct 3, 2025 5,520 5,570 5,290 5,360 -280 -4.96% 435,700
Sep 26, 2025 5,450 5,640 5,400 5,640 +190 +3.49% 507,200
Sep 19, 2025 5,550 5,570 5,330 5,450 -90 -1.62% 377,300
Sep 12, 2025 5,480 5,600 5,450 5,540 +60 +1.09% 323,100