Juroku Financial Group,Inc.(7380) Historical

52 Week High Apr 15, 2026

2,196 JPY

52 Week Low May 2, 2025

898 JPY

Yearly High Apr 15, 2026

2,196 JPY

Yearly Low Jan 5, 2026

1,438 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,962	2,096	1,948	2,058	+59	+2.95%	1,040,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,125	2,136	1,927	1,999	-117	-5.53%	2,745,300
Apr 17, 2026	2,044	2,196	2,036	2,116	+61	+2.97%	2,915,900
Apr 10, 2026	1,890	2,120	1,878	2,055	+185	+9.89%	2,607,900
Apr 3, 2026	1,732	1,947	1,732	1,870	-2	-0.11%	3,275,500
Mar 27, 2026	1,708	1,888	1,684	1,872	+104	+5.88%	3,794,000
Mar 19, 2026	1,782	1,844	1,756	1,768	-44	-2.43%	2,631,500
Mar 13, 2026	1,780	1,932	1,734	1,812	-86	-4.53%	4,092,500
Mar 6, 2026	1,948	2,010	1,740	1,898	-162	-7.86%	4,522,000
Feb 27, 2026	1,946	2,076	1,878	2,060	+84	+4.25%	3,457,500
Feb 20, 2026	1,844	1,988	1,812	1,976	+146	+7.98%	3,569,000
Feb 13, 2026	1,868	1,996	1,826	1,830	+22	+1.22%	3,792,000
Feb 6, 2026	1,666	1,832	1,620	1,808	+168	+10.24%	3,181,000
Jan 30, 2026	1,642	1,670	1,596	1,640	-62	-3.64%	4,070,000
Jan 23, 2026	1,626	1,732	1,574	1,702	+86	+5.32%	3,330,000
Jan 16, 2026	1,520	1,638	1,512	1,616	+132	+8.89%	2,737,000
Jan 9, 2026	1,470	1,512	1,438	1,484	+44	+3.06%	3,491,500
Dec 30, 2025	1,368	1,450	1,362	1,440	+74	+5.42%	1,564,000
Dec 26, 2025	1,348	1,400	1,342	1,366	+26	+1.94%	2,223,000
Dec 19, 2025	1,320	1,350	1,296	1,340	+26	+1.98%	1,848,500
Dec 12, 2025	1,286	1,320	1,266	1,314	+36	+2.82%	1,937,000