Juroku Financial Group,Inc.(7380) Historical

52 Week High Dec 4, 2025

6,430 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Dec 4, 2025

6,430 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,360	6,430	6,200	6,390	+170	+2.73%	468,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,120	6,410	6,070	6,220	+100	+1.63%	377,800
Nov 21, 2025	6,010	6,140	5,780	6,120	+190	+3.20%	548,900
Nov 14, 2025	5,840	6,070	5,760	5,930	+180	+3.13%	504,100
Nov 7, 2025	5,580	5,870	5,430	5,750	+130	+2.31%	389,200
Oct 31, 2025	5,610	5,730	5,550	5,620	+80	+1.44%	534,300
Oct 24, 2025	5,480	5,600	5,430	5,540	+150	+2.78%	343,200
Oct 17, 2025	5,260	5,460	5,180	5,390	+30	+0.56%	340,900
Oct 10, 2025	5,420	5,550	5,230	5,360	0	0.00%	532,800
Oct 3, 2025	5,520	5,570	5,290	5,360	-280	-4.96%	435,700
Sep 26, 2025	5,450	5,640	5,400	5,640	+190	+3.49%	507,200
Sep 19, 2025	5,550	5,570	5,330	5,450	-90	-1.62%	377,300
Sep 12, 2025	5,480	5,600	5,450	5,540	+60	+1.09%	323,100
Sep 5, 2025	5,460	5,610	5,410	5,480	+20	+0.37%	344,700
Aug 29, 2025	5,670	5,700	5,450	5,460	-150	-2.67%	384,100
Aug 22, 2025	5,590	5,650	5,400	5,610	+20	+0.36%	322,900
Aug 15, 2025	5,440	5,610	5,370	5,590	+190	+3.52%	314,500
Aug 8, 2025	5,100	5,450	5,080	5,400	+120	+2.27%	320,600
Aug 1, 2025	5,450	5,450	5,130	5,280	-170	-3.12%	495,300
Jul 25, 2025	5,280	5,490	5,150	5,450	+170	+3.22%	374,900
Jul 18, 2025	5,230	5,310	5,120	5,280	+30	+0.57%	408,900