Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,210 | 8,350 | 7,980 | 8,200 | -310 | -3.64% | 858,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8,130 | 8,660 | 7,870 | 8,510 | +430 | +5.32% | 666,000 |
| Jan 16, 2026 | 7,600 | 8,190 | 7,560 | 8,080 | +660 | +8.89% | 547,400 |
| Jan 9, 2026 | 7,350 | 7,560 | 7,190 | 7,420 | +220 | +3.06% | 698,300 |
| Dec 30, 2025 | 6,840 | 7,250 | 6,810 | 7,200 | +370 | +5.42% | 312,800 |
| Dec 26, 2025 | 6,740 | 7,000 | 6,710 | 6,830 | +130 | +1.94% | 444,600 |
| Dec 19, 2025 | 6,600 | 6,750 | 6,480 | 6,700 | +130 | +1.98% | 369,700 |
| Dec 12, 2025 | 6,430 | 6,600 | 6,330 | 6,570 | +180 | +2.82% | 387,400 |
| Dec 5, 2025 | 6,360 | 6,430 | 6,200 | 6,390 | +170 | +2.73% | 468,000 |
| Nov 28, 2025 | 6,120 | 6,410 | 6,070 | 6,220 | +100 | +1.63% | 377,800 |
| Nov 21, 2025 | 6,010 | 6,140 | 5,780 | 6,120 | +190 | +3.20% | 548,900 |
| Nov 14, 2025 | 5,840 | 6,070 | 5,760 | 5,930 | +180 | +3.13% | 504,100 |
| Nov 7, 2025 | 5,580 | 5,870 | 5,430 | 5,750 | +130 | +2.31% | 389,200 |
| Oct 31, 2025 | 5,610 | 5,730 | 5,550 | 5,620 | +80 | +1.44% | 534,300 |
| Oct 24, 2025 | 5,480 | 5,600 | 5,430 | 5,540 | +150 | +2.78% | 343,200 |
| Oct 17, 2025 | 5,260 | 5,460 | 5,180 | 5,390 | +30 | +0.56% | 340,900 |
| Oct 10, 2025 | 5,420 | 5,550 | 5,230 | 5,360 | 0 | 0.00% | 532,800 |
| Oct 3, 2025 | 5,520 | 5,570 | 5,290 | 5,360 | -280 | -4.96% | 435,700 |
| Sep 26, 2025 | 5,450 | 5,640 | 5,400 | 5,640 | +190 | +3.49% | 507,200 |
| Sep 19, 2025 | 5,550 | 5,570 | 5,330 | 5,450 | -90 | -1.62% | 377,300 |
| Sep 12, 2025 | 5,480 | 5,600 | 5,450 | 5,540 | +60 | +1.09% | 323,100 |