kabutan

Juroku Financial Group,Inc.(7380) Historical

7380
TSE Prime
Juroku Financial Group,Inc.
5,290
JPY
-160
(-2.94%)
Jul 28, 11:30 am JST
35.80
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
5,293
Jul 28, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
5,490 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Jul 25, 2025
5,490 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 5,450 5,450 5,280 5,290 -160 -2.94% 35,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2020 1,930 1,955 1,901 1,917 -13 -0.67% 484,400
Dec 11, 2020 1,946 1,954 1,893 1,930 -16 -0.82% 494,900
Dec 4, 2020 2,065 2,065 1,930 1,946 -119 -5.76% 592,300
Nov 27, 2020 2,125 2,168 2,009 2,065 -51 -2.41% 365,300
Nov 20, 2020 2,090 2,124 2,024 2,116 +47 +2.27% 401,500
Nov 13, 2020 1,998 2,128 1,961 2,069 +76 +3.81% 598,000
Nov 6, 2020 1,920 2,009 1,905 1,993 +84 +4.40% 331,500
Oct 30, 2020 1,932 1,955 1,889 1,909 -51 -2.60% 234,200
Oct 23, 2020 1,951 1,982 1,921 1,960 +9 +0.46% 185,400
Oct 16, 2020 1,960 1,987 1,944 1,951 -9 -0.46% 229,200
Oct 9, 2020 1,983 2,023 1,959 1,960 -3 -0.15% 335,800
Oct 2, 2020 2,070 2,091 1,950 1,963 -88 -4.29% 395,100
Sep 25, 2020 2,048 2,071 1,998 2,051 -47 -2.24% 271,300
Sep 18, 2020 1,940 2,109 1,933 2,098 +156 +8.03% 360,900
Sep 11, 2020 1,949 1,984 1,916 1,942 +12 +0.62% 325,700
Sep 4, 2020 1,952 1,974 1,893 1,930 -16 -0.82% 262,100
Aug 28, 2020 1,938 1,994 1,922 1,946 +8 +0.41% 154,800
Aug 21, 2020 2,038 2,055 1,934 1,938 -115 -5.60% 152,600
Aug 14, 2020 1,881 2,063 1,881 2,053 +190 +10.20% 219,200
Aug 7, 2020 1,800 1,932 1,800 1,863 +65 +3.62% 170,800