kabutan

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,433
JPY
-4
(-0.28%)
Dec 5, 1:39 pm JST
9.24
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
1,437
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,489 JPY
52 Week Low Dec 11, 2024
1,135 JPY
Yearly High Sep 9, 2025
2,489 JPY
Yearly Low Nov 7, 2025
1,161 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,686 2,489 1,161 1,433 -253 -15.01% 41,056,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 724 1,951 610 1,686 +962 +132.87% 13,744,500
2023 658 980 628 724 +60 +9.04% 14,282,700
2022 777 1,012 535 664 -92 -12.17% 43,320,800
2021 1,480 1,515 555 756 ー% 53,280,100