kabutan

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,972
JPY
-4
(-0.20%)
Apr 30, 9:06 am JST
12.31
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,489 JPY
52 Week Low Nov 7, 2025
1,161 JPY
Yearly High Mar 2, 2026
2,171 JPY
Yearly Low Jan 5, 2026
1,437 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,482 2,171 1,437 1,972 +498 +33.79% 8,105,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,686 2,489 1,161 1,474 -212 -12.57% 46,710,800
2024 724 1,951 610 1,686 +962 +132.87% 13,744,500
2023 658 980 628 724 +60 +9.04% 14,282,700
2022 777 1,012 535 664 -92 -12.17% 43,320,800
2021 1,480 1,515 555 756 ー% 53,280,100