kabutan

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,433
JPY
-4
(-0.28%)
Dec 5, 1:39 pm JST
9.24
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
1,437
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,489 JPY
52 Week Low Dec 11, 2024
1,135 JPY
Yearly High Sep 9, 2025
2,489 JPY
Yearly Low Nov 7, 2025
1,161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,401 1,455 1,338 1,433 +18 +1.27% 936,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,253 1,450 1,251 1,415 +169 +13.56% 969,000
Nov 21, 2025 1,270 1,284 1,202 1,246 -7 -0.56% 819,300
Nov 14, 2025 1,203 1,318 1,179 1,253 +80 +6.82% 871,600
Nov 7, 2025 1,250 1,254 1,161 1,173 -84 -6.68% 777,100
Oct 31, 2025 1,368 1,379 1,257 1,257 -103 -7.57% 1,176,300
Oct 24, 2025 1,312 1,405 1,303 1,360 +60 +4.62% 855,200
Oct 17, 2025 1,300 1,356 1,286 1,300 -29 -2.18% 572,400
Oct 10, 2025 1,386 1,418 1,307 1,329 -46 -3.35% 1,431,500
Oct 3, 2025 1,450 1,502 1,335 1,375 -45 -3.17% 2,101,000
Sep 26, 2025 1,576 1,587 1,365 1,420 -116 -7.55% 2,472,500
Sep 19, 2025 1,856 1,856 1,507 1,536 -820 -34.80% 5,031,600
Sep 12, 2025 2,419 2,489 2,340 2,356 +14 +0.60% 693,300
Sep 5, 2025 2,270 2,448 2,270 2,342 +122 +5.50% 645,700
Aug 29, 2025 2,320 2,353 2,139 2,220 -78 -3.39% 481,400
Aug 22, 2025 2,120 2,311 2,068 2,298 +228 +11.01% 529,200
Aug 15, 2025 2,020 2,106 1,982 2,070 +74 +3.71% 347,600
Aug 8, 2025 1,915 2,020 1,908 1,996 +48 +2.46% 177,000
Aug 1, 2025 1,893 2,013 1,835 1,948 +88 +4.73% 409,400
Jul 25, 2025 1,823 1,897 1,808 1,860 +33 +1.81% 225,200
Jul 18, 2025 1,841 1,881 1,783 1,827 -20 -1.08% 400,300