Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,401 | 1,455 | 1,338 | 1,433 | +18 | +1.27% | 936,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,253 | 1,450 | 1,251 | 1,415 | +169 | +13.56% | 969,000 |
| Nov 21, 2025 | 1,270 | 1,284 | 1,202 | 1,246 | -7 | -0.56% | 819,300 |
| Nov 14, 2025 | 1,203 | 1,318 | 1,179 | 1,253 | +80 | +6.82% | 871,600 |
| Nov 7, 2025 | 1,250 | 1,254 | 1,161 | 1,173 | -84 | -6.68% | 777,100 |
| Oct 31, 2025 | 1,368 | 1,379 | 1,257 | 1,257 | -103 | -7.57% | 1,176,300 |
| Oct 24, 2025 | 1,312 | 1,405 | 1,303 | 1,360 | +60 | +4.62% | 855,200 |
| Oct 17, 2025 | 1,300 | 1,356 | 1,286 | 1,300 | -29 | -2.18% | 572,400 |
| Oct 10, 2025 | 1,386 | 1,418 | 1,307 | 1,329 | -46 | -3.35% | 1,431,500 |
| Oct 3, 2025 | 1,450 | 1,502 | 1,335 | 1,375 | -45 | -3.17% | 2,101,000 |
| Sep 26, 2025 | 1,576 | 1,587 | 1,365 | 1,420 | -116 | -7.55% | 2,472,500 |
| Sep 19, 2025 | 1,856 | 1,856 | 1,507 | 1,536 | -820 | -34.80% | 5,031,600 |
| Sep 12, 2025 | 2,419 | 2,489 | 2,340 | 2,356 | +14 | +0.60% | 693,300 |
| Sep 5, 2025 | 2,270 | 2,448 | 2,270 | 2,342 | +122 | +5.50% | 645,700 |
| Aug 29, 2025 | 2,320 | 2,353 | 2,139 | 2,220 | -78 | -3.39% | 481,400 |
| Aug 22, 2025 | 2,120 | 2,311 | 2,068 | 2,298 | +228 | +11.01% | 529,200 |
| Aug 15, 2025 | 2,020 | 2,106 | 1,982 | 2,070 | +74 | +3.71% | 347,600 |
| Aug 8, 2025 | 1,915 | 2,020 | 1,908 | 1,996 | +48 | +2.46% | 177,000 |
| Aug 1, 2025 | 1,893 | 2,013 | 1,835 | 1,948 | +88 | +4.73% | 409,400 |
| Jul 25, 2025 | 1,823 | 1,897 | 1,808 | 1,860 | +33 | +1.81% | 225,200 |
| Jul 18, 2025 | 1,841 | 1,881 | 1,783 | 1,827 | -20 | -1.08% | 400,300 |