Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,015 | 2,015 | 1,876 | 1,948 | -69 | -3.42% | 54,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,058 | 2,080 | 1,970 | 2,017 | -67 | -3.21% | 83,400 |
| Apr 17, 2026 | 2,035 | 2,099 | 2,002 | 2,084 | +45 | +2.21% | 96,900 |
| Apr 10, 2026 | 2,042 | 2,117 | 2,000 | 2,039 | +8 | +0.39% | 183,400 |
| Apr 3, 2026 | 2,040 | 2,100 | 1,995 | 2,031 | -64 | -3.05% | 126,500 |
| Mar 27, 2026 | 1,988 | 2,105 | 1,944 | 2,095 | +107 | +5.38% | 241,700 |
| Mar 19, 2026 | 1,930 | 2,020 | 1,830 | 1,988 | +53 | +2.74% | 251,800 |
| Mar 13, 2026 | 2,040 | 2,090 | 1,837 | 1,935 | -205 | -9.58% | 656,800 |
| Mar 6, 2026 | 2,127 | 2,171 | 1,963 | 2,140 | 0 | 0.00% | 422,900 |
| Feb 27, 2026 | 1,965 | 2,159 | 1,939 | 2,140 | +149 | +7.48% | 289,600 |
| Feb 20, 2026 | 1,780 | 2,029 | 1,776 | 1,991 | +228 | +12.93% | 514,600 |
| Feb 13, 2026 | 1,679 | 1,819 | 1,578 | 1,763 | +58 | +3.40% | 576,400 |
| Feb 6, 2026 | 1,810 | 1,859 | 1,651 | 1,705 | -108 | -5.96% | 859,100 |
| Jan 30, 2026 | 1,917 | 2,026 | 1,777 | 1,813 | -124 | -6.40% | 841,800 |
| Jan 23, 2026 | 1,869 | 1,937 | 1,755 | 1,937 | +123 | +6.78% | 693,100 |
| Jan 16, 2026 | 1,699 | 1,855 | 1,657 | 1,814 | +134 | +7.98% | 944,800 |
| Jan 9, 2026 | 1,482 | 1,682 | 1,437 | 1,680 | +206 | +13.98% | 1,269,000 |
| Dec 30, 2025 | 1,509 | 1,547 | 1,460 | 1,474 | -44 | -2.90% | 505,400 |
| Dec 26, 2025 | 1,483 | 1,589 | 1,434 | 1,518 | +122 | +8.74% | 1,686,000 |
| Dec 19, 2025 | 1,335 | 1,396 | 1,318 | 1,396 | +74 | +5.60% | 1,229,200 |
| Dec 12, 2025 | 1,450 | 1,486 | 1,255 | 1,322 | -115 | -8.00% | 2,192,800 |