kabutan

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,935
JPY
+41
(+2.16%)
Mar 13, 3:30 pm JST
12.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,935
Mar 13, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,489 JPY
52 Week Low Nov 7, 2025
1,161 JPY
Yearly High Sep 9, 2025
2,489 JPY
Yearly Low Nov 7, 2025
1,161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,854 1,993 1,837 1,935 +41 +2.16% 226,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,040 2,090 1,837 1,935 -205 -9.58% 656,800
Mar 6, 2026 2,127 2,171 1,963 2,140 0 0.00% 422,900
Feb 27, 2026 1,965 2,159 1,939 2,140 +149 +7.48% 289,600
Feb 20, 2026 1,780 2,029 1,776 1,991 +228 +12.93% 514,600
Feb 13, 2026 1,679 1,819 1,578 1,763 +58 +3.40% 576,400
Feb 6, 2026 1,810 1,859 1,651 1,705 -108 -5.96% 859,100
Jan 30, 2026 1,917 2,026 1,777 1,813 -124 -6.40% 841,800
Jan 23, 2026 1,869 1,937 1,755 1,937 +123 +6.78% 693,100
Jan 16, 2026 1,699 1,855 1,657 1,814 +134 +7.98% 944,800
Jan 9, 2026 1,482 1,682 1,437 1,680 +206 +13.98% 1,269,000
Dec 30, 2025 1,509 1,547 1,460 1,474 -44 -2.90% 505,400
Dec 26, 2025 1,483 1,589 1,434 1,518 +122 +8.74% 1,686,000
Dec 19, 2025 1,335 1,396 1,318 1,396 +74 +5.60% 1,229,200
Dec 12, 2025 1,450 1,486 1,255 1,322 -115 -8.00% 2,192,800
Dec 5, 2025 1,401 1,455 1,338 1,437 +22 +1.55% 976,900
Nov 28, 2025 1,253 1,450 1,251 1,415 +169 +13.56% 969,000
Nov 21, 2025 1,270 1,284 1,202 1,246 -7 -0.56% 819,300
Nov 14, 2025 1,203 1,318 1,179 1,253 +80 +6.82% 871,600
Nov 7, 2025 1,250 1,254 1,161 1,173 -84 -6.68% 777,100
Oct 31, 2025 1,368 1,379 1,257 1,257 -103 -7.57% 1,176,300