Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,679 | 1,695 | 1,651 | 1,667 | -5 | -0.30% | 161,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,699 | 1,709 | 1,648 | 1,672 | -7 | -0.42% | 109,500 |
May 2, 2025 | 1,675 | 1,758 | 1,655 | 1,679 | +32 | +1.94% | 391,700 |
Apr 25, 2025 | 1,657 | 1,717 | 1,630 | 1,647 | -11 | -0.66% | 335,100 |
Apr 18, 2025 | 1,625 | 1,706 | 1,567 | 1,658 | +38 | +2.35% | 466,200 |
Apr 11, 2025 | 1,345 | 1,680 | 1,323 | 1,620 | +65 | +4.18% | 1,119,100 |
Apr 4, 2025 | 1,764 | 1,775 | 1,475 | 1,555 | -241 | -13.42% | 1,215,700 |
Mar 28, 2025 | 1,851 | 1,939 | 1,769 | 1,796 | -61 | -3.28% | 641,700 |
Mar 21, 2025 | 1,914 | 1,926 | 1,723 | 1,857 | +343 | +22.66% | 3,252,100 |
Mar 14, 2025 | 1,562 | 1,615 | 1,491 | 1,514 | -18 | -1.17% | 944,200 |
Mar 7, 2025 | 1,524 | 1,597 | 1,439 | 1,532 | +38 | +2.54% | 420,000 |
Feb 28, 2025 | 1,624 | 1,624 | 1,461 | 1,494 | -138 | -8.46% | 425,900 |
Feb 21, 2025 | 1,679 | 1,715 | 1,602 | 1,632 | -47 | -2.80% | 342,100 |
Feb 14, 2025 | 1,706 | 1,750 | 1,650 | 1,679 | -33 | -1.93% | 259,100 |
Feb 7, 2025 | 1,674 | 1,775 | 1,646 | 1,712 | +7 | +0.41% | 316,200 |
Jan 31, 2025 | 1,718 | 1,794 | 1,682 | 1,705 | -6 | -0.35% | 412,300 |
Jan 24, 2025 | 1,647 | 1,732 | 1,599 | 1,711 | +82 | +5.03% | 444,400 |
Jan 17, 2025 | 1,692 | 1,721 | 1,564 | 1,629 | -87 | -5.07% | 401,300 |
Jan 10, 2025 | 1,686 | 1,760 | 1,533 | 1,716 | +30 | +1.78% | 602,200 |
Dec 30, 2024 | 1,610 | 1,689 | 1,610 | 1,686 | +81 | +5.05% | 131,200 |
Dec 27, 2024 | 1,737 | 1,830 | 1,602 | 1,605 | -113 | -6.58% | 1,171,100 |