kabutan

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,948
JPY
-28
(-1.42%)
Apr 30, 10:05 am JST
12.15
USD
Apr 29, 9:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,489 JPY
52 Week Low Nov 7, 2025
1,161 JPY
Yearly High Mar 2, 2026
2,171 JPY
Yearly Low Jan 5, 2026
1,437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,015 2,015 1,876 1,948 -69 -3.42% 54,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,058 2,080 1,970 2,017 -67 -3.21% 83,400
Apr 17, 2026 2,035 2,099 2,002 2,084 +45 +2.21% 96,900
Apr 10, 2026 2,042 2,117 2,000 2,039 +8 +0.39% 183,400
Apr 3, 2026 2,040 2,100 1,995 2,031 -64 -3.05% 126,500
Mar 27, 2026 1,988 2,105 1,944 2,095 +107 +5.38% 241,700
Mar 19, 2026 1,930 2,020 1,830 1,988 +53 +2.74% 251,800
Mar 13, 2026 2,040 2,090 1,837 1,935 -205 -9.58% 656,800
Mar 6, 2026 2,127 2,171 1,963 2,140 0 0.00% 422,900
Feb 27, 2026 1,965 2,159 1,939 2,140 +149 +7.48% 289,600
Feb 20, 2026 1,780 2,029 1,776 1,991 +228 +12.93% 514,600
Feb 13, 2026 1,679 1,819 1,578 1,763 +58 +3.40% 576,400
Feb 6, 2026 1,810 1,859 1,651 1,705 -108 -5.96% 859,100
Jan 30, 2026 1,917 2,026 1,777 1,813 -124 -6.40% 841,800
Jan 23, 2026 1,869 1,937 1,755 1,937 +123 +6.78% 693,100
Jan 16, 2026 1,699 1,855 1,657 1,814 +134 +7.98% 944,800
Jan 9, 2026 1,482 1,682 1,437 1,680 +206 +13.98% 1,269,000
Dec 30, 2025 1,509 1,547 1,460 1,474 -44 -2.90% 505,400
Dec 26, 2025 1,483 1,589 1,434 1,518 +122 +8.74% 1,686,000
Dec 19, 2025 1,335 1,396 1,318 1,396 +74 +5.60% 1,229,200
Dec 12, 2025 1,450 1,486 1,255 1,322 -115 -8.00% 2,192,800