Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,737 | 1,830 | 1,703 | 1,733 | +15 | +0.87% | 427,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,551 | 1,951 | 1,551 | 1,718 | +467 | +37.33% | 3,241,000 |
Dec 13, 2024 | 1,173 | 1,253 | 1,135 | 1,251 | +79 | +6.74% | 532,400 |
Dec 6, 2024 | 1,145 | 1,287 | 1,128 | 1,172 | +57 | +5.11% | 572,400 |
Nov 29, 2024 | 1,056 | 1,116 | 1,043 | 1,115 | +70 | +6.70% | 271,400 |
Nov 22, 2024 | 1,042 | 1,078 | 1,030 | 1,045 | -5 | -0.48% | 141,700 |
Nov 15, 2024 | 1,020 | 1,124 | 1,020 | 1,050 | +29 | +2.84% | 246,600 |
Nov 8, 2024 | 1,068 | 1,070 | 1,010 | 1,021 | -17 | -1.64% | 170,800 |
Nov 1, 2024 | 1,002 | 1,082 | 1,002 | 1,038 | +25 | +2.47% | 220,400 |
Oct 25, 2024 | 1,006 | 1,038 | 978 | 1,013 | +6 | +0.60% | 229,600 |
Oct 18, 2024 | 1,058 | 1,058 | 988 | 1,007 | -43 | -4.10% | 143,100 |
Oct 11, 2024 | 1,116 | 1,141 | 1,041 | 1,050 | -65 | -5.83% | 179,400 |
Oct 4, 2024 | 1,000 | 1,153 | 976 | 1,115 | +62 | +5.89% | 418,500 |
Sep 27, 2024 | 1,100 | 1,120 | 1,007 | 1,053 | -32 | -2.95% | 228,100 |
Sep 20, 2024 | 1,017 | 1,139 | 935 | 1,085 | +215 | +24.71% | 1,488,600 |
Sep 13, 2024 | 833 | 877 | 824 | 870 | +24 | +2.84% | 77,600 |
Sep 6, 2024 | 860 | 875 | 815 | 846 | -14 | -1.63% | 65,700 |
Aug 30, 2024 | 833 | 888 | 833 | 860 | +24 | +2.87% | 82,400 |
Aug 23, 2024 | 822 | 865 | 805 | 836 | +14 | +1.70% | 98,000 |
Aug 16, 2024 | 765 | 832 | 745 | 822 | +61 | +8.02% | 75,900 |
Aug 9, 2024 | 705 | 798 | 610 | 761 | +1 | +0.13% | 228,100 |