Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,917 | 2,026 | 1,881 | 1,960 | +23 | +1.19% | 753,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,869 | 1,937 | 1,755 | 1,937 | +123 | +6.78% | 693,100 |
| Jan 16, 2026 | 1,699 | 1,855 | 1,657 | 1,814 | +134 | +7.98% | 944,800 |
| Jan 9, 2026 | 1,482 | 1,682 | 1,437 | 1,680 | +206 | +13.98% | 1,269,000 |
| Dec 30, 2025 | 1,509 | 1,547 | 1,460 | 1,474 | -44 | -2.90% | 505,400 |
| Dec 26, 2025 | 1,483 | 1,589 | 1,434 | 1,518 | +122 | +8.74% | 1,686,000 |
| Dec 19, 2025 | 1,335 | 1,396 | 1,318 | 1,396 | +74 | +5.60% | 1,229,200 |
| Dec 12, 2025 | 1,450 | 1,486 | 1,255 | 1,322 | -115 | -8.00% | 2,192,800 |
| Dec 5, 2025 | 1,401 | 1,455 | 1,338 | 1,437 | +22 | +1.55% | 976,900 |
| Nov 28, 2025 | 1,253 | 1,450 | 1,251 | 1,415 | +169 | +13.56% | 969,000 |
| Nov 21, 2025 | 1,270 | 1,284 | 1,202 | 1,246 | -7 | -0.56% | 819,300 |
| Nov 14, 2025 | 1,203 | 1,318 | 1,179 | 1,253 | +80 | +6.82% | 871,600 |
| Nov 7, 2025 | 1,250 | 1,254 | 1,161 | 1,173 | -84 | -6.68% | 777,100 |
| Oct 31, 2025 | 1,368 | 1,379 | 1,257 | 1,257 | -103 | -7.57% | 1,176,300 |
| Oct 24, 2025 | 1,312 | 1,405 | 1,303 | 1,360 | +60 | +4.62% | 855,200 |
| Oct 17, 2025 | 1,300 | 1,356 | 1,286 | 1,300 | -29 | -2.18% | 572,400 |
| Oct 10, 2025 | 1,386 | 1,418 | 1,307 | 1,329 | -46 | -3.35% | 1,431,500 |
| Oct 3, 2025 | 1,450 | 1,502 | 1,335 | 1,375 | -45 | -3.17% | 2,101,000 |
| Sep 26, 2025 | 1,576 | 1,587 | 1,365 | 1,420 | -116 | -7.55% | 2,472,500 |
| Sep 19, 2025 | 1,856 | 1,856 | 1,507 | 1,536 | -820 | -34.80% | 5,031,600 |
| Sep 12, 2025 | 2,419 | 2,489 | 2,340 | 2,356 | +14 | +0.60% | 693,300 |