kabutan

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,960
JPY
+32
(+1.66%)
Jan 29, 3:30 pm JST
12.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,489 JPY
52 Week Low Nov 7, 2025
1,161 JPY
Yearly High Sep 9, 2025
2,489 JPY
Yearly Low Nov 7, 2025
1,161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,917 2,026 1,881 1,960 +23 +1.19% 753,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,869 1,937 1,755 1,937 +123 +6.78% 693,100
Jan 16, 2026 1,699 1,855 1,657 1,814 +134 +7.98% 944,800
Jan 9, 2026 1,482 1,682 1,437 1,680 +206 +13.98% 1,269,000
Dec 30, 2025 1,509 1,547 1,460 1,474 -44 -2.90% 505,400
Dec 26, 2025 1,483 1,589 1,434 1,518 +122 +8.74% 1,686,000
Dec 19, 2025 1,335 1,396 1,318 1,396 +74 +5.60% 1,229,200
Dec 12, 2025 1,450 1,486 1,255 1,322 -115 -8.00% 2,192,800
Dec 5, 2025 1,401 1,455 1,338 1,437 +22 +1.55% 976,900
Nov 28, 2025 1,253 1,450 1,251 1,415 +169 +13.56% 969,000
Nov 21, 2025 1,270 1,284 1,202 1,246 -7 -0.56% 819,300
Nov 14, 2025 1,203 1,318 1,179 1,253 +80 +6.82% 871,600
Nov 7, 2025 1,250 1,254 1,161 1,173 -84 -6.68% 777,100
Oct 31, 2025 1,368 1,379 1,257 1,257 -103 -7.57% 1,176,300
Oct 24, 2025 1,312 1,405 1,303 1,360 +60 +4.62% 855,200
Oct 17, 2025 1,300 1,356 1,286 1,300 -29 -2.18% 572,400
Oct 10, 2025 1,386 1,418 1,307 1,329 -46 -3.35% 1,431,500
Oct 3, 2025 1,450 1,502 1,335 1,375 -45 -3.17% 2,101,000
Sep 26, 2025 1,576 1,587 1,365 1,420 -116 -7.55% 2,472,500
Sep 19, 2025 1,856 1,856 1,507 1,536 -820 -34.80% 5,031,600
Sep 12, 2025 2,419 2,489 2,340 2,356 +14 +0.60% 693,300