Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,625 | 1,706 | 1,567 | 1,675 | +55 | +3.40% | 423,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,620 | +4.18% | 1,465 | 1,119,100 | 0 | 908,800 | ー |
Apr 4, 2025 | 1,555 | -13.42% | 1,638 | 1,215,700 | 0 | 947,500 | ー |
Mar 28, 2025 | 1,796 | -3.28% | 1,839 | 641,700 | 0 | 1,026,600 | ー |
Mar 21, 2025 | 1,857 | +22.66% | 1,836 | 3,252,100 | 0 | 1,014,100 | ー |
Mar 14, 2025 | 1,514 | -1.17% | 1,548 | 944,200 | 0 | 861,200 | ー |
Mar 7, 2025 | 1,532 | +2.54% | 1,511 | 420,000 | 0 | 746,100 | ー |
Feb 28, 2025 | 1,494 | -8.46% | 1,533 | 425,900 | 0 | 706,900 | ー |
Feb 21, 2025 | 1,632 | -2.80% | 1,643 | 342,100 | 700 | 687,700 | 982.43 |
Feb 14, 2025 | 1,679 | -1.93% | 1,694 | 259,100 | 0 | 706,000 | ー |
Feb 7, 2025 | 1,712 | +0.41% | 1,704 | 316,200 | 0 | 766,300 | ー |
Jan 31, 2025 | 1,705 | -0.35% | 1,723 | 412,300 | 0 | 823,900 | ー |
Jan 24, 2025 | 1,711 | +5.03% | 1,674 | 444,400 | 0 | 819,400 | ー |
Jan 17, 2025 | 1,629 | -5.07% | 1,628 | 401,300 | 0 | 805,000 | ー |
Jan 10, 2025 | 1,716 | +1.78% | 1,671 | 602,200 | 0 | 870,600 | ー |
Dec 30, 2024 | 1,686 | +5.05% | 1,660 | 131,200 | ー | ー | ー |
Dec 27, 2024 | 1,605 | -6.58% | 1,711 | 1,171,100 | 100 | 928,600 | 9,286.00 |
Dec 20, 2024 | 1,718 | +37.33% | 1,793 | 3,241,000 | 1,800 | 1,033,100 | 573.94 |
Dec 13, 2024 | 1,251 | +6.74% | 1,195 | 532,400 | 0 | 530,400 | ー |
Dec 6, 2024 | 1,172 | +5.11% | 1,193 | 572,400 | 0 | 528,300 | ー |
Nov 29, 2024 | 1,115 | +6.70% | 1,076 | 271,400 | 0 | 460,600 | ー |