Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,737 | 1,830 | 1,703 | 1,733 | +15 | +0.87% | 427,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,718 | +37.33% | 1,793 | 3,241,000 | ー | ー | ー |
Dec 13, 2024 | 1,251 | +6.74% | 1,195 | 532,400 | 0 | 530,400 | ー |
Dec 6, 2024 | 1,172 | +5.11% | 1,193 | 572,400 | 0 | 528,300 | ー |
Nov 29, 2024 | 1,115 | +6.70% | 1,076 | 271,400 | 0 | 460,600 | ー |
Nov 22, 2024 | 1,045 | -0.48% | 1,049 | 141,700 | 0 | 423,000 | ー |
Nov 15, 2024 | 1,050 | +2.84% | 1,061 | 246,600 | 0 | 396,600 | ー |
Nov 8, 2024 | 1,021 | -1.64% | 1,040 | 170,800 | 0 | 399,400 | ー |
Nov 1, 2024 | 1,038 | +2.47% | 1,051 | 220,400 | 0 | 416,500 | ー |
Oct 25, 2024 | 1,013 | +0.60% | 998 | 229,600 | 0 | 436,200 | ー |
Oct 18, 2024 | 1,007 | -4.10% | 1,016 | 143,100 | 0 | 475,200 | ー |
Oct 11, 2024 | 1,050 | -5.83% | 1,086 | 179,400 | 0 | 496,900 | ー |
Oct 4, 2024 | 1,115 | +5.89% | 1,062 | 418,500 | 0 | 515,000 | ー |
Sep 27, 2024 | 1,053 | -2.95% | 1,061 | 228,100 | 0 | 566,800 | ー |
Sep 20, 2024 | 1,085 | +24.71% | 1,026 | 1,488,600 | 1,800 | 585,700 | 325.39 |
Sep 13, 2024 | 870 | +2.84% | 857 | 77,600 | 400 | 369,300 | 923.25 |
Sep 6, 2024 | 846 | -1.63% | 852 | 65,700 | 0 | 346,100 | ー |
Aug 30, 2024 | 860 | +2.87% | 870 | 82,400 | 0 | 350,500 | ー |
Aug 23, 2024 | 836 | +1.70% | 836 | 98,000 | 0 | 331,200 | ー |
Aug 16, 2024 | 822 | +8.02% | 801 | 75,900 | 0 | 299,900 | ー |
Aug 9, 2024 | 761 | +0.13% | 706 | 228,100 | 0 | 282,800 | ー |