About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,675
JPY
+81
(+5.08%)
Apr 18, 10:09 am JST
11.78
USD
Apr 17, 9:10 pm EDT
Result
PTS
outside of trading hours
1,675
Apr 18, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,951 JPY
52 Week Low Aug 5, 2024
610 JPY
Yearly High Mar 24, 2025
1,939 JPY
Yearly Low Apr 7, 2025
1,323 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,625 1,706 1,567 1,675 +55 +3.40% 423,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,620 +4.18% 1,465 1,119,100 0 908,800
Apr 4, 2025 1,555 -13.42% 1,638 1,215,700 0 947,500
Mar 28, 2025 1,796 -3.28% 1,839 641,700 0 1,026,600
Mar 21, 2025 1,857 +22.66% 1,836 3,252,100 0 1,014,100
Mar 14, 2025 1,514 -1.17% 1,548 944,200 0 861,200
Mar 7, 2025 1,532 +2.54% 1,511 420,000 0 746,100
Feb 28, 2025 1,494 -8.46% 1,533 425,900 0 706,900
Feb 21, 2025 1,632 -2.80% 1,643 342,100 700 687,700 982.43
Feb 14, 2025 1,679 -1.93% 1,694 259,100 0 706,000
Feb 7, 2025 1,712 +0.41% 1,704 316,200 0 766,300
Jan 31, 2025 1,705 -0.35% 1,723 412,300 0 823,900
Jan 24, 2025 1,711 +5.03% 1,674 444,400 0 819,400
Jan 17, 2025 1,629 -5.07% 1,628 401,300 0 805,000
Jan 10, 2025 1,716 +1.78% 1,671 602,200 0 870,600
Dec 30, 2024 1,686 +5.05% 1,660 131,200
Dec 27, 2024 1,605 -6.58% 1,711 1,171,100 100 928,600 9,286.00
Dec 20, 2024 1,718 +37.33% 1,793 3,241,000 1,800 1,033,100 573.94
Dec 13, 2024 1,251 +6.74% 1,195 532,400 0 530,400
Dec 6, 2024 1,172 +5.11% 1,193 572,400 0 528,300
Nov 29, 2024 1,115 +6.70% 1,076 271,400 0 460,600