ASIRO Inc.(7378) Historical

52 Week High Sep 9, 2025

2,489 JPY

52 Week Low Dec 11, 2024

1,135 JPY

Yearly High Sep 9, 2025

2,489 JPY

Yearly Low Nov 7, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,401	1,455	1,338	1,439	+24	+1.70%	926,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,415	+13.56%	1,368	969,000	37,100	1,330,000	35.85
Nov 21, 2025	1,246	-0.56%	1,243	819,300	33,800	1,278,200	37.82
Nov 14, 2025	1,253	+6.82%	1,252	871,600	32,000	1,278,100	39.94
Nov 7, 2025	1,173	-6.68%	1,195	777,100	25,500	1,151,100	45.14
Oct 31, 2025	1,257	-7.57%	1,323	1,176,300	24,500	1,174,000	47.92
Oct 24, 2025	1,360	+4.62%	1,362	855,200	33,200	1,234,400	37.18
Oct 17, 2025	1,300	-2.18%	1,315	572,400	14,900	1,262,800	84.75
Oct 10, 2025	1,329	-3.35%	1,364	1,431,500	8,900	1,350,400	151.73
Oct 3, 2025	1,375	-3.17%	1,427	2,101,000	21,800	1,334,800	61.23
Sep 26, 2025	1,420	-7.55%	1,447	2,472,500	28,800	1,388,800	48.22
Sep 19, 2025	1,536	-34.80%	1,640	5,031,600	11,800	1,450,100	122.89
Sep 12, 2025	2,356	+0.60%	2,395	693,300	8,600	957,600	111.35
Sep 5, 2025	2,342	+5.50%	2,364	645,700	4,000	936,200	234.05
Aug 29, 2025	2,220	-3.39%	2,248	481,400	4,100	870,600	212.34
Aug 22, 2025	2,298	+11.01%	2,167	529,200	6,000	874,100	145.68
Aug 15, 2025	2,070	+3.71%	2,050	347,600	1,600	942,700	589.19
Aug 8, 2025	1,996	+2.46%	1,975	177,000	1,600	959,600	599.75
Aug 1, 2025	1,948	+4.73%	1,925	409,400	600	959,700	1,599.50
Jul 25, 2025	1,860	+1.81%	1,852	225,200	400	1,016,100	2,540.25
Jul 18, 2025	1,827	-1.08%	1,821	400,300	700	1,027,500	1,467.86