ASIRO Inc.(7378) Historical

52 Week High Sep 9, 2025

2,489 JPY

52 Week Low Nov 7, 2025

1,161 JPY

Yearly High Sep 9, 2025

2,489 JPY

Yearly Low Nov 7, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,854	1,993	1,837	1,935	+41	+2.16%	226,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,935	-9.58%	1,961	656,800	ー	ー	ー
Mar 6, 2026	2,140	0.00%	2,070	422,900	54,000	392,400	7.27
Feb 27, 2026	2,140	+7.48%	2,039	289,600	51,800	371,400	7.17
Feb 20, 2026	1,991	+12.93%	1,958	514,600	39,600	378,900	9.57
Feb 13, 2026	1,763	+3.40%	1,722	576,400	24,900	412,800	16.58
Feb 6, 2026	1,705	-5.96%	1,734	859,100	17,600	439,400	24.97
Jan 30, 2026	1,813	-6.40%	1,917	841,800	30,500	517,300	16.96
Jan 23, 2026	1,937	+6.78%	1,844	693,100	35,900	608,800	16.96
Jan 16, 2026	1,814	+7.98%	1,751	944,800	34,900	690,000	19.77
Jan 9, 2026	1,680	+13.98%	1,568	1,269,000	25,200	803,500	31.88
Dec 30, 2025	1,474	-2.90%	1,500	505,400	ー	ー	ー
Dec 26, 2025	1,518	+8.74%	1,511	1,686,000	15,400	970,300	63.01
Dec 19, 2025	1,396	+5.60%	1,353	1,229,200	42,800	1,031,000	24.09
Dec 12, 2025	1,322	-8.00%	1,379	2,192,800	41,700	1,045,700	25.08
Dec 5, 2025	1,437	+1.55%	1,398	976,900	40,600	1,277,200	31.46
Nov 28, 2025	1,415	+13.56%	1,368	969,000	37,100	1,330,000	35.85
Nov 21, 2025	1,246	-0.56%	1,243	819,300	33,800	1,278,200	37.82
Nov 14, 2025	1,253	+6.82%	1,252	871,600	32,000	1,278,100	39.94
Nov 7, 2025	1,173	-6.68%	1,195	777,100	25,500	1,151,100	45.14
Oct 31, 2025	1,257	-7.57%	1,323	1,176,300	24,500	1,174,000	47.92