About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,733
JPY
+15
(+0.87%)
Dec 23, 3:30 pm JST
11.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,736.8
Dec 23, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,951 JPY
52 Week Low Aug 5, 2024
610 JPY
Yearly High Dec 17, 2024
1,951 JPY
Yearly Low Aug 5, 2024
610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,737 1,830 1,703 1,733 +15 +0.87% 427,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,718 +37.33% 1,793 3,241,000
Dec 13, 2024 1,251 +6.74% 1,195 532,400 0 530,400
Dec 6, 2024 1,172 +5.11% 1,193 572,400 0 528,300
Nov 29, 2024 1,115 +6.70% 1,076 271,400 0 460,600
Nov 22, 2024 1,045 -0.48% 1,049 141,700 0 423,000
Nov 15, 2024 1,050 +2.84% 1,061 246,600 0 396,600
Nov 8, 2024 1,021 -1.64% 1,040 170,800 0 399,400
Nov 1, 2024 1,038 +2.47% 1,051 220,400 0 416,500
Oct 25, 2024 1,013 +0.60% 998 229,600 0 436,200
Oct 18, 2024 1,007 -4.10% 1,016 143,100 0 475,200
Oct 11, 2024 1,050 -5.83% 1,086 179,400 0 496,900
Oct 4, 2024 1,115 +5.89% 1,062 418,500 0 515,000
Sep 27, 2024 1,053 -2.95% 1,061 228,100 0 566,800
Sep 20, 2024 1,085 +24.71% 1,026 1,488,600 1,800 585,700 325.39
Sep 13, 2024 870 +2.84% 857 77,600 400 369,300 923.25
Sep 6, 2024 846 -1.63% 852 65,700 0 346,100
Aug 30, 2024 860 +2.87% 870 82,400 0 350,500
Aug 23, 2024 836 +1.70% 836 98,000 0 331,200
Aug 16, 2024 822 +8.02% 801 75,900 0 299,900
Aug 9, 2024 761 +0.13% 706 228,100 0 282,800