ASIRO Inc.(7378) Historical

52 Week High Sep 9, 2025

2,489 JPY

52 Week Low Nov 7, 2025

1,161 JPY

Yearly High Mar 2, 2026

2,171 JPY

Yearly Low Jan 5, 2026

1,437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,015	2,015	1,876	1,976	-41	-2.03%	82,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,017	-3.21%	2,016	83,400	49,700	271,600	5.46
Apr 17, 2026	2,084	+2.21%	2,054	96,900	54,600	272,400	4.99
Apr 10, 2026	2,039	+0.39%	2,071	183,400	60,600	291,000	4.80
Apr 3, 2026	2,031	-3.05%	2,045	126,500	70,600	296,900	4.21
Mar 27, 2026	2,095	+5.38%	2,042	241,700	72,500	304,600	4.20
Mar 19, 2026	1,988	+2.74%	1,931	251,800	65,600	332,500	5.07
Mar 13, 2026	1,935	-9.58%	1,961	656,800	53,200	359,900	6.77
Mar 6, 2026	2,140	0.00%	2,070	422,900	54,000	392,400	7.27
Feb 27, 2026	2,140	+7.48%	2,039	289,600	51,800	371,400	7.17
Feb 20, 2026	1,991	+12.93%	1,958	514,600	39,600	378,900	9.57
Feb 13, 2026	1,763	+3.40%	1,722	576,400	24,900	412,800	16.58
Feb 6, 2026	1,705	-5.96%	1,734	859,100	17,600	439,400	24.97
Jan 30, 2026	1,813	-6.40%	1,917	841,800	30,500	517,300	16.96
Jan 23, 2026	1,937	+6.78%	1,844	693,100	35,900	608,800	16.96
Jan 16, 2026	1,814	+7.98%	1,751	944,800	34,900	690,000	19.77
Jan 9, 2026	1,680	+13.98%	1,568	1,269,000	25,200	803,500	31.88
Dec 30, 2025	1,474	-2.90%	1,500	505,400	ー	ー	ー
Dec 26, 2025	1,518	+8.74%	1,511	1,686,000	15,400	970,300	63.01
Dec 19, 2025	1,396	+5.60%	1,353	1,229,200	42,800	1,031,000	24.09
Dec 12, 2025	1,322	-8.00%	1,379	2,192,800	41,700	1,045,700	25.08