ASIRO Inc.(7378) Historical

52 Week High Sep 9, 2025

2,489 JPY

52 Week Low Nov 7, 2025

1,161 JPY

Yearly High Sep 9, 2025

2,489 JPY

Yearly Low Nov 7, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,917	2,026	1,881	1,960	+23	+1.19%	537,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,937	+6.78%	1,844	693,100	35,900	608,800	16.96
Jan 16, 2026	1,814	+7.98%	1,751	944,800	34,900	690,000	19.77
Jan 9, 2026	1,680	+13.98%	1,568	1,269,000	25,200	803,500	31.88
Dec 30, 2025	1,474	-2.90%	1,500	505,400	ー	ー	ー
Dec 26, 2025	1,518	+8.74%	1,511	1,686,000	15,400	970,300	63.01
Dec 19, 2025	1,396	+5.60%	1,353	1,229,200	42,800	1,031,000	24.09
Dec 12, 2025	1,322	-8.00%	1,379	2,192,800	41,700	1,045,700	25.08
Dec 5, 2025	1,437	+1.55%	1,398	976,900	40,600	1,277,200	31.46
Nov 28, 2025	1,415	+13.56%	1,368	969,000	37,100	1,330,000	35.85
Nov 21, 2025	1,246	-0.56%	1,243	819,300	33,800	1,278,200	37.82
Nov 14, 2025	1,253	+6.82%	1,252	871,600	32,000	1,278,100	39.94
Nov 7, 2025	1,173	-6.68%	1,195	777,100	25,500	1,151,100	45.14
Oct 31, 2025	1,257	-7.57%	1,323	1,176,300	24,500	1,174,000	47.92
Oct 24, 2025	1,360	+4.62%	1,362	855,200	33,200	1,234,400	37.18
Oct 17, 2025	1,300	-2.18%	1,315	572,400	14,900	1,262,800	84.75
Oct 10, 2025	1,329	-3.35%	1,364	1,431,500	8,900	1,350,400	151.73
Oct 3, 2025	1,375	-3.17%	1,427	2,101,000	21,800	1,334,800	61.23
Sep 26, 2025	1,420	-7.55%	1,447	2,472,500	28,800	1,388,800	48.22
Sep 19, 2025	1,536	-34.80%	1,640	5,031,600	11,800	1,450,100	122.89
Sep 12, 2025	2,356	+0.60%	2,395	693,300	8,600	957,600	111.35