ASIRO Inc.(7378) Historical

52 Week High Sep 9, 2025

2,489 JPY

52 Week Low Nov 7, 2025

1,161 JPY

Yearly High Sep 9, 2025

2,489 JPY

Yearly Low Nov 7, 2025

1,161 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,854	1,993	1,837	1,935	+41	+2.16%	226,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,987	2,000	1,860	1,894	-103	-5.16%	199,100
Mar 11, 2026	2,059	2,062	1,996	1,997	-66	-3.20%	92,500
Mar 10, 2026	2,080	2,090	2,042	2,063	+22	+1.08%	44,200
Mar 9, 2026	2,040	2,053	1,978	2,041	-99	-4.63%	95,000
Mar 6, 2026	2,055	2,140	2,053	2,140	+61	+2.93%	90,900
Mar 5, 2026	2,027	2,102	2,001	2,079	+92	+4.63%	78,900
Mar 4, 2026	2,057	2,102	1,963	1,987	-98	-4.70%	147,400
Mar 3, 2026	2,154	2,154	2,069	2,085	-60	-2.80%	56,600
Mar 2, 2026	2,127	2,171	2,086	2,145	+5	+0.23%	49,100
Feb 27, 2026	2,053	2,159	2,043	2,140	+89	+4.34%	76,700
Feb 26, 2026	2,050	2,084	2,018	2,051	+51	+2.55%	73,000
Feb 25, 2026	2,013	2,049	1,960	2,000	+15	+0.76%	76,000
Feb 24, 2026	1,965	1,996	1,939	1,985	-6	-0.30%	63,900
Feb 20, 2026	1,989	2,020	1,967	1,991	-4	-0.20%	40,400
Feb 19, 2026	2,026	2,026	1,978	1,995	-31	-1.53%	41,000
Feb 18, 2026	1,973	2,029	1,886	2,026	+67	+3.42%	168,300
Feb 17, 2026	1,915	2,005	1,913	1,959	+47	+2.46%	148,000
Feb 16, 2026	1,780	1,920	1,776	1,912	+149	+8.45%	116,900
Feb 13, 2026	1,773	1,805	1,750	1,763	-50	-2.76%	67,200
Feb 12, 2026	1,763	1,819	1,762	1,813	+44	+2.49%	106,900