Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,737 | 1,830 | 1,703 | 1,733 | +15 | +0.87% | 427,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,680 | 1,789 | 1,656 | 1,718 | +73 | +4.44% | 399,100 |
Dec 19, 2024 | 1,646 | 1,754 | 1,636 | 1,645 | -41 | -2.43% | 378,300 |
Dec 18, 2024 | 1,791 | 1,815 | 1,686 | 1,686 | -25 | -1.46% | 521,000 |
Dec 17, 2024 | 1,951 | 1,951 | 1,697 | 1,711 | +160 | +10.32% | 1,926,400 |
Dec 16, 2024 | 1,551 | 1,551 | 1,551 | 1,551 | +300 | +23.98% | 16,200 |
Dec 13, 2024 | 1,221 | 1,253 | 1,171 | 1,251 | +60 | +5.04% | 332,600 |
Dec 12, 2024 | 1,169 | 1,192 | 1,167 | 1,191 | +24 | +2.06% | 66,700 |
Dec 11, 2024 | 1,179 | 1,187 | 1,135 | 1,167 | +3 | +0.26% | 50,300 |
Dec 10, 2024 | 1,170 | 1,178 | 1,156 | 1,164 | +9 | +0.78% | 42,200 |
Dec 9, 2024 | 1,173 | 1,180 | 1,147 | 1,155 | -17 | -1.45% | 40,600 |
Dec 6, 2024 | 1,177 | 1,183 | 1,170 | 1,172 | -3 | -0.26% | 38,800 |
Dec 5, 2024 | 1,212 | 1,215 | 1,167 | 1,175 | -7 | -0.59% | 31,200 |
Dec 4, 2024 | 1,236 | 1,249 | 1,174 | 1,182 | -42 | -3.43% | 68,900 |
Dec 3, 2024 | 1,198 | 1,287 | 1,159 | 1,224 | +74 | +6.43% | 345,600 |
Dec 2, 2024 | 1,145 | 1,161 | 1,128 | 1,150 | +35 | +3.14% | 87,900 |
Nov 29, 2024 | 1,093 | 1,116 | 1,074 | 1,115 | +28 | +2.58% | 56,300 |
Nov 28, 2024 | 1,094 | 1,100 | 1,073 | 1,087 | +7 | +0.65% | 73,700 |
Nov 27, 2024 | 1,083 | 1,088 | 1,062 | 1,080 | -3 | -0.28% | 49,200 |
Nov 26, 2024 | 1,048 | 1,083 | 1,048 | 1,083 | +37 | +3.54% | 26,800 |
Nov 25, 2024 | 1,056 | 1,068 | 1,043 | 1,046 | +1 | +0.10% | 65,400 |