Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,604 | 1,619 | 1,567 | 1,594 | +8 | +0.50% | 72,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,661 | 1,663 | 1,568 | 1,586 | -74 | -4.46% | 131,900 |
Apr 15, 2025 | 1,666 | 1,706 | 1,652 | 1,660 | +7 | +0.42% | 76,300 |
Apr 14, 2025 | 1,625 | 1,700 | 1,619 | 1,653 | +33 | +2.04% | 100,300 |
Apr 11, 2025 | 1,575 | 1,630 | 1,547 | 1,620 | +39 | +2.47% | 108,500 |
Apr 10, 2025 | 1,670 | 1,680 | 1,581 | 1,581 | +101 | +6.82% | 130,000 |
Apr 9, 2025 | 1,494 | 1,510 | 1,380 | 1,480 | -32 | -2.12% | 213,900 |
Apr 8, 2025 | 1,450 | 1,550 | 1,450 | 1,512 | +156 | +11.50% | 223,000 |
Apr 7, 2025 | 1,345 | 1,415 | 1,323 | 1,356 | -199 | -12.80% | 443,700 |
Apr 4, 2025 | 1,614 | 1,638 | 1,475 | 1,555 | -99 | -5.99% | 469,300 |
Apr 3, 2025 | 1,633 | 1,690 | 1,616 | 1,654 | -69 | -4.00% | 257,400 |
Apr 2, 2025 | 1,715 | 1,740 | 1,682 | 1,723 | -1 | -0.06% | 124,400 |
Apr 1, 2025 | 1,737 | 1,757 | 1,686 | 1,724 | -19 | -1.09% | 203,500 |
Mar 31, 2025 | 1,764 | 1,775 | 1,718 | 1,743 | -53 | -2.95% | 161,100 |
Mar 28, 2025 | 1,815 | 1,827 | 1,769 | 1,796 | +2 | +0.11% | 70,900 |
Mar 27, 2025 | 1,800 | 1,831 | 1,785 | 1,794 | -11 | -0.61% | 104,000 |
Mar 26, 2025 | 1,856 | 1,856 | 1,787 | 1,805 | -85 | -4.50% | 217,700 |
Mar 25, 2025 | 1,871 | 1,900 | 1,862 | 1,890 | +19 | +1.02% | 68,000 |
Mar 24, 2025 | 1,851 | 1,939 | 1,850 | 1,871 | +14 | +0.75% | 181,100 |
Mar 21, 2025 | 1,895 | 1,926 | 1,827 | 1,857 | 0 | 0.00% | 246,300 |
Mar 19, 2025 | 1,893 | 1,925 | 1,835 | 1,857 | -32 | -1.69% | 215,100 |