Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,263 | 1,353 | 1,255 | 1,322 | -101 | -7.10% | 1,123,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,455 | 1,459 | 1,414 | 1,423 | -24 | -1.66% | 303,700 |
| Dec 10, 2025 | 1,460 | 1,470 | 1,438 | 1,447 | -18 | -1.23% | 256,700 |
| Dec 9, 2025 | 1,476 | 1,486 | 1,456 | 1,465 | -11 | -0.75% | 188,000 |
| Dec 8, 2025 | 1,450 | 1,476 | 1,441 | 1,476 | +39 | +2.71% | 321,300 |
| Dec 5, 2025 | 1,425 | 1,448 | 1,421 | 1,437 | 0 | 0.00% | 129,800 |
| Dec 4, 2025 | 1,426 | 1,455 | 1,423 | 1,437 | +35 | +2.50% | 225,100 |
| Dec 3, 2025 | 1,356 | 1,402 | 1,347 | 1,402 | +59 | +4.39% | 181,400 |
| Dec 2, 2025 | 1,360 | 1,405 | 1,338 | 1,343 | -31 | -2.26% | 220,600 |
| Dec 1, 2025 | 1,401 | 1,407 | 1,361 | 1,374 | -41 | -2.90% | 220,000 |
| Nov 28, 2025 | 1,373 | 1,450 | 1,367 | 1,415 | +40 | +2.91% | 383,400 |
| Nov 27, 2025 | 1,315 | 1,414 | 1,312 | 1,375 | +54 | +4.09% | 338,000 |
| Nov 26, 2025 | 1,264 | 1,328 | 1,263 | 1,321 | +51 | +4.02% | 127,600 |
| Nov 25, 2025 | 1,253 | 1,276 | 1,251 | 1,270 | +24 | +1.93% | 120,000 |
| Nov 21, 2025 | 1,239 | 1,257 | 1,232 | 1,246 | 0 | 0.00% | 167,900 |
| Nov 20, 2025 | 1,241 | 1,255 | 1,235 | 1,246 | +27 | +2.21% | 147,500 |
| Nov 19, 2025 | 1,217 | 1,237 | 1,202 | 1,219 | +3 | +0.25% | 135,800 |
| Nov 18, 2025 | 1,257 | 1,274 | 1,210 | 1,216 | -63 | -4.93% | 210,700 |
| Nov 17, 2025 | 1,270 | 1,284 | 1,259 | 1,279 | +26 | +2.08% | 157,400 |
| Nov 14, 2025 | 1,269 | 1,273 | 1,248 | 1,253 | -5 | -0.40% | 152,900 |
| Nov 13, 2025 | 1,300 | 1,312 | 1,254 | 1,258 | -49 | -3.75% | 174,300 |