ASIRO Inc.(7378) Historical

52 Week High Sep 9, 2025

2,489 JPY

52 Week Low Nov 7, 2025

1,161 JPY

Yearly High Mar 2, 2026

2,171 JPY

Yearly Low Jan 5, 2026

1,437 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,876	1,976	1,876	1,976	+36	+1.86%	31,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,015	2,015	1,935	1,940	-77	-3.82%	19,900
Apr 24, 2026	2,026	2,040	1,970	2,017	-9	-0.44%	21,000
Apr 23, 2026	2,003	2,032	1,997	2,026	+7	+0.35%	17,100
Apr 22, 2026	2,021	2,037	2,001	2,019	+8	+0.40%	10,100
Apr 21, 2026	2,027	2,061	2,001	2,011	-16	-0.79%	13,500
Apr 20, 2026	2,058	2,080	2,020	2,027	-57	-2.74%	21,700
Apr 17, 2026	2,094	2,099	2,070	2,084	0	0.00%	11,700
Apr 16, 2026	2,052	2,089	2,043	2,084	+32	+1.56%	16,100
Apr 15, 2026	2,063	2,095	2,020	2,052	+21	+1.03%	28,500
Apr 14, 2026	2,012	2,065	2,012	2,031	+10	+0.49%	20,600
Apr 13, 2026	2,035	2,066	2,002	2,021	-18	-0.88%	20,000
Apr 10, 2026	2,099	2,099	2,039	2,039	-50	-2.39%	13,000
Apr 9, 2026	2,095	2,110	2,048	2,089	-6	-0.29%	19,700
Apr 8, 2026	2,099	2,112	2,057	2,095	+36	+1.75%	37,700
Apr 7, 2026	2,099	2,117	2,028	2,059	-21	-1.01%	33,400
Apr 6, 2026	2,042	2,110	2,000	2,080	+49	+2.41%	79,600
Apr 3, 2026	2,067	2,070	2,029	2,031	-14	-0.68%	16,800
Apr 2, 2026	2,100	2,100	2,030	2,045	-50	-2.39%	27,500
Apr 1, 2026	2,061	2,098	2,049	2,095	+64	+3.15%	23,300
Mar 31, 2026	2,001	2,073	2,001	2,031	+30	+1.50%	26,800