kabutan

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,439
JPY
+2
(+0.14%)
Dec 5, 12:54 pm JST
9.27
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
1,438.2
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,489 JPY
52 Week Low Dec 11, 2024
1,135 JPY
Yearly High Sep 9, 2025
2,489 JPY
Yearly Low Nov 7, 2025
1,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,425 1,448 1,421 1,439 +2 +0.14% 79,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,426 1,455 1,423 1,437 +35 +2.50% 225,100
Dec 3, 2025 1,356 1,402 1,347 1,402 +59 +4.39% 181,400
Dec 2, 2025 1,360 1,405 1,338 1,343 -31 -2.26% 220,600
Dec 1, 2025 1,401 1,407 1,361 1,374 -41 -2.90% 220,000
Nov 28, 2025 1,373 1,450 1,367 1,415 +40 +2.91% 383,400
Nov 27, 2025 1,315 1,414 1,312 1,375 +54 +4.09% 338,000
Nov 26, 2025 1,264 1,328 1,263 1,321 +51 +4.02% 127,600
Nov 25, 2025 1,253 1,276 1,251 1,270 +24 +1.93% 120,000
Nov 21, 2025 1,239 1,257 1,232 1,246 0 0.00% 167,900
Nov 20, 2025 1,241 1,255 1,235 1,246 +27 +2.21% 147,500
Nov 19, 2025 1,217 1,237 1,202 1,219 +3 +0.25% 135,800
Nov 18, 2025 1,257 1,274 1,210 1,216 -63 -4.93% 210,700
Nov 17, 2025 1,270 1,284 1,259 1,279 +26 +2.08% 157,400
Nov 14, 2025 1,269 1,273 1,248 1,253 -5 -0.40% 152,900
Nov 13, 2025 1,300 1,312 1,254 1,258 -49 -3.75% 174,300
Nov 12, 2025 1,230 1,318 1,230 1,307 +55 +4.39% 238,400
Nov 11, 2025 1,191 1,253 1,186 1,252 +62 +5.21% 217,500
Nov 10, 2025 1,203 1,210 1,179 1,190 +17 +1.45% 88,500
Nov 7, 2025 1,168 1,184 1,161 1,173 -1 -0.09% 154,900
Nov 6, 2025 1,203 1,203 1,167 1,174 -29 -2.41% 149,000