ASIRO Inc.(7378) Historical

52 Week High Sep 9, 2025

2,489 JPY

52 Week Low Nov 7, 2025

1,161 JPY

Yearly High Sep 9, 2025

2,489 JPY

Yearly Low Nov 7, 2025

1,161 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,939	2,026	1,938	1,960	+32	+1.66%	215,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,950	1,960	1,919	1,928	-22	-1.13%	99,700
Jan 27, 2026	1,905	1,964	1,881	1,950	+38	+1.99%	87,600
Jan 26, 2026	1,917	1,976	1,895	1,912	-25	-1.29%	134,800
Jan 23, 2026	1,878	1,937	1,853	1,937	+99	+5.39%	220,800
Jan 22, 2026	1,776	1,850	1,776	1,838	+61	+3.43%	130,100
Jan 21, 2026	1,764	1,811	1,755	1,777	-39	-2.15%	109,900
Jan 20, 2026	1,825	1,852	1,815	1,816	-15	-0.82%	102,300
Jan 19, 2026	1,869	1,877	1,810	1,831	+17	+0.94%	130,000
Jan 16, 2026	1,825	1,855	1,763	1,814	+19	+1.06%	251,300
Jan 15, 2026	1,720	1,810	1,720	1,795	+76	+4.42%	229,700
Jan 14, 2026	1,720	1,745	1,712	1,719	0	0.00%	177,300
Jan 13, 2026	1,699	1,742	1,657	1,719	+39	+2.32%	286,500
Jan 9, 2026	1,629	1,682	1,624	1,680	+63	+3.90%	216,400
Jan 8, 2026	1,601	1,625	1,579	1,617	+56	+3.59%	379,600
Jan 7, 2026	1,540	1,592	1,520	1,561	+41	+2.70%	272,700
Jan 6, 2026	1,521	1,533	1,491	1,520	+20	+1.33%	155,300
Jan 5, 2026	1,482	1,513	1,437	1,500	+26	+1.76%	245,000
Dec 30, 2025	1,465	1,513	1,460	1,474	+11	+0.75%	201,300
Dec 29, 2025	1,509	1,547	1,461	1,463	-55	-3.62%	304,100
Dec 26, 2025	1,517	1,524	1,503	1,518	+4	+0.26%	187,400