Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,145 | 1,951 | 1,128 | 1,733 | +618 | +55.43% | 5,200,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,036 | 1,124 | 1,010 | 1,115 | +59 | +5.59% | 845,900 |
Oct, 2024 | 1,032 | 1,153 | 978 | 1,056 | +43 | +4.24% | 1,048,000 |
Sep, 2024 | 860 | 1,139 | 815 | 1,013 | +153 | +17.79% | 1,987,600 |
Aug, 2024 | 821 | 888 | 610 | 860 | +48 | +5.91% | 575,600 |
Jul, 2024 | 815 | 865 | 784 | 812 | -3 | -0.37% | 333,600 |
Jun, 2024 | 736 | 829 | 732 | 815 | +79 | +10.73% | 400,900 |
May, 2024 | 735 | 758 | 701 | 736 | +1 | +0.14% | 326,100 |
Apr, 2024 | 739 | 764 | 720 | 735 | -3 | -0.41% | 433,300 |
Mar, 2024 | 735 | 770 | 706 | 738 | +8 | +1.10% | 701,800 |
Feb, 2024 | 750 | 763 | 707 | 730 | -16 | -2.14% | 545,000 |
Jan, 2024 | 724 | 774 | 685 | 746 | +22 | +3.04% | 898,600 |
Dec, 2023 | 769 | 770 | 652 | 724 | -38 | -4.99% | 1,395,900 |
Nov, 2023 | 751 | 797 | 732 | 762 | +18 | +2.42% | 459,000 |
Oct, 2023 | 809 | 809 | 717 | 744 | -64 | -7.92% | 931,900 |
Sep, 2023 | 865 | 930 | 780 | 808 | -56 | -6.48% | 1,843,300 |
Aug, 2023 | 865 | 903 | 811 | 864 | +10 | +1.17% | 789,800 |
Jul, 2023 | 902 | 980 | 832 | 854 | -53 | -5.84% | 1,155,900 |
Jun, 2023 | 699 | 947 | 691 | 907 | +213 | +30.69% | 2,456,300 |
May, 2023 | 708 | 716 | 678 | 694 | -13 | -1.84% | 648,600 |
Apr, 2023 | 706 | 711 | 671 | 707 | +2 | +0.28% | 753,000 |