ASIRO Inc.(7378) Historical

52 Week High Sep 9, 2025

2,489 JPY

52 Week Low Nov 7, 2025

1,161 JPY

Yearly High Mar 2, 2026

2,171 JPY

Yearly Low Jan 5, 2026

1,437 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,061	2,117	1,876	1,948	-83	-4.09%	486,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,127	2,171	1,830	2,031	-109	-5.09%	1,632,100
Feb, 2026	1,810	2,159	1,578	2,140	+327	+18.04%	2,239,700
Jan, 2026	1,482	2,026	1,437	1,813	+339	+23.00%	3,748,700
Dec, 2025	1,401	1,589	1,255	1,474	+59	+4.17%	6,590,300
Nov, 2025	1,250	1,450	1,161	1,415	+158	+12.57%	3,437,000
Oct, 2025	1,428	1,440	1,257	1,257	-186	-12.89%	5,023,300
Sep, 2025	2,270	2,489	1,365	1,443	-777	-35.00%	9,956,200
Aug, 2025	1,977	2,353	1,908	2,220	+220	+11.00%	1,589,300
Jul, 2025	1,921	2,013	1,783	2,000	+68	+3.52%	1,960,000
Jun, 2025	2,020	2,270	1,889	1,932	-48	-2.42%	4,638,600
May, 2025	1,740	2,048	1,648	1,980	+246	+14.19%	1,657,900
Apr, 2025	1,737	1,757	1,323	1,734	-9	-0.52%	3,235,600
Mar, 2025	1,524	1,939	1,439	1,743	+249	+16.67%	5,419,100
Feb, 2025	1,674	1,775	1,461	1,494	-211	-12.38%	1,343,300
Jan, 2025	1,686	1,794	1,533	1,705	+19	+1.13%	1,860,200
Dec, 2024	1,145	1,951	1,128	1,686	+571	+51.21%	5,648,100
Nov, 2024	1,036	1,124	1,010	1,115	+59	+5.59%	845,900
Oct, 2024	1,032	1,153	978	1,056	+43	+4.24%	1,048,000
Sep, 2024	860	1,139	815	1,013	+153	+17.79%	1,987,600
Aug, 2024	821	888	610	860	+48	+5.91%	575,600