kabutan

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,960
JPY
+32
(+1.66%)
Jan 29, 3:30 pm JST
12.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,489 JPY
52 Week Low Nov 7, 2025
1,161 JPY
Yearly High Sep 9, 2025
2,489 JPY
Yearly Low Nov 7, 2025
1,161 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,482 2,026 1,437 1,960 +486 +32.97% 3,660,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,401 1,589 1,255 1,474 +59 +4.17% 6,590,300
Nov, 2025 1,250 1,450 1,161 1,415 +158 +12.57% 3,437,000
Oct, 2025 1,428 1,440 1,257 1,257 -186 -12.89% 5,023,300
Sep, 2025 2,270 2,489 1,365 1,443 -777 -35.00% 9,956,200
Aug, 2025 1,977 2,353 1,908 2,220 +220 +11.00% 1,589,300
Jul, 2025 1,921 2,013 1,783 2,000 +68 +3.52% 1,960,000
Jun, 2025 2,020 2,270 1,889 1,932 -48 -2.42% 4,638,600
May, 2025 1,740 2,048 1,648 1,980 +246 +14.19% 1,657,900
Apr, 2025 1,737 1,757 1,323 1,734 -9 -0.52% 3,235,600
Mar, 2025 1,524 1,939 1,439 1,743 +249 +16.67% 5,419,100
Feb, 2025 1,674 1,775 1,461 1,494 -211 -12.38% 1,343,300
Jan, 2025 1,686 1,794 1,533 1,705 +19 +1.13% 1,860,200
Dec, 2024 1,145 1,951 1,128 1,686 +571 +51.21% 5,648,100
Nov, 2024 1,036 1,124 1,010 1,115 +59 +5.59% 845,900
Oct, 2024 1,032 1,153 978 1,056 +43 +4.24% 1,048,000
Sep, 2024 860 1,139 815 1,013 +153 +17.79% 1,987,600
Aug, 2024 821 888 610 860 +48 +5.91% 575,600
Jul, 2024 815 865 784 812 -3 -0.37% 333,600
Jun, 2024 736 829 732 815 +79 +10.73% 400,900
May, 2024 735 758 701 736 +1 +0.14% 326,100