About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIRO Inc.(7378) Historical

7378
TSE Growth
ASIRO Inc.
1,733
JPY
+15
(+0.87%)
Dec 23, 3:30 pm JST
11.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,765
Dec 23, 7:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,951 JPY
52 Week Low Aug 5, 2024
610 JPY
Yearly High Dec 17, 2024
1,951 JPY
Yearly Low Aug 5, 2024
610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,145 1,951 1,128 1,733 +618 +55.43% 5,200,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,036 1,124 1,010 1,115 +59 +5.59% 845,900
Oct, 2024 1,032 1,153 978 1,056 +43 +4.24% 1,048,000
Sep, 2024 860 1,139 815 1,013 +153 +17.79% 1,987,600
Aug, 2024 821 888 610 860 +48 +5.91% 575,600
Jul, 2024 815 865 784 812 -3 -0.37% 333,600
Jun, 2024 736 829 732 815 +79 +10.73% 400,900
May, 2024 735 758 701 736 +1 +0.14% 326,100
Apr, 2024 739 764 720 735 -3 -0.41% 433,300
Mar, 2024 735 770 706 738 +8 +1.10% 701,800
Feb, 2024 750 763 707 730 -16 -2.14% 545,000
Jan, 2024 724 774 685 746 +22 +3.04% 898,600
Dec, 2023 769 770 652 724 -38 -4.99% 1,395,900
Nov, 2023 751 797 732 762 +18 +2.42% 459,000
Oct, 2023 809 809 717 744 -64 -7.92% 931,900
Sep, 2023 865 930 780 808 -56 -6.48% 1,843,300
Aug, 2023 865 903 811 864 +10 +1.17% 789,800
Jul, 2023 902 980 832 854 -53 -5.84% 1,155,900
Jun, 2023 699 947 691 907 +213 +30.69% 2,456,300
May, 2023 708 716 678 694 -13 -1.84% 648,600
Apr, 2023 706 711 671 707 +2 +0.28% 753,000