ASIRO Inc.(7378) Historical

52 Week High Sep 9, 2025

2,489 JPY

52 Week Low Dec 11, 2024

1,135 JPY

Yearly High Sep 9, 2025

2,489 JPY

Yearly Low Nov 7, 2025

1,161 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,401	1,455	1,338	1,433	+18	+1.27%	936,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,250	1,450	1,161	1,415	+158	+12.57%	3,437,000
Oct, 2025	1,428	1,440	1,257	1,257	-186	-12.89%	5,023,300
Sep, 2025	2,270	2,489	1,365	1,443	-777	-35.00%	9,956,200
Aug, 2025	1,977	2,353	1,908	2,220	+220	+11.00%	1,589,300
Jul, 2025	1,921	2,013	1,783	2,000	+68	+3.52%	1,960,000
Jun, 2025	2,020	2,270	1,889	1,932	-48	-2.42%	4,638,600
May, 2025	1,740	2,048	1,648	1,980	+246	+14.19%	1,657,900
Apr, 2025	1,737	1,757	1,323	1,734	-9	-0.52%	3,235,600
Mar, 2025	1,524	1,939	1,439	1,743	+249	+16.67%	5,419,100
Feb, 2025	1,674	1,775	1,461	1,494	-211	-12.38%	1,343,300
Jan, 2025	1,686	1,794	1,533	1,705	+19	+1.13%	1,860,200
Dec, 2024	1,145	1,951	1,128	1,686	+571	+51.21%	5,648,100
Nov, 2024	1,036	1,124	1,010	1,115	+59	+5.59%	845,900
Oct, 2024	1,032	1,153	978	1,056	+43	+4.24%	1,048,000
Sep, 2024	860	1,139	815	1,013	+153	+17.79%	1,987,600
Aug, 2024	821	888	610	860	+48	+5.91%	575,600
Jul, 2024	815	865	784	812	-3	-0.37%	333,600
Jun, 2024	736	829	732	815	+79	+10.73%	400,900
May, 2024	735	758	701	736	+1	+0.14%	326,100
Apr, 2024	739	764	720	735	-3	-0.41%	433,300