ASIRO Inc.(7378) Historical

52 Week High Jun 16, 2025

2,270 JPY

52 Week Low Aug 5, 2024

610 JPY

Yearly High Jun 16, 2025

2,270 JPY

Yearly Low Apr 7, 2025

1,323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	1,893	1,910	1,869	1,898	+38	+2.04%	35,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	1,860	+1.81%	1,852	225,200	ー	ー	ー
Jul 18, 2025	1,827	-1.08%	1,821	400,300	700	1,027,500	1,467.86
Jul 11, 2025	1,847	+1.93%	1,882	495,700	800	1,035,100	1,293.88
Jul 4, 2025	1,812	-7.31%	1,859	545,400	1,100	1,007,700	916.09
Jun 27, 2025	1,955	+0.88%	1,960	661,600	500	1,027,400	2,054.80
Jun 20, 2025	1,938	-1.57%	2,088	2,502,400	2,800	1,032,400	368.71
Jun 13, 2025	1,969	-0.25%	2,010	949,700	11,200	1,015,600	90.68
Jun 6, 2025	1,974	-0.30%	1,959	463,000	1,600	887,800	554.88
May 30, 2025	1,980	+6.28%	1,967	648,200	1,300	834,600	642.00
May 23, 2025	1,863	+0.27%	1,845	281,000	100	865,700	8,657.00
May 16, 2025	1,858	+11.12%	1,747	488,100	0	960,500	ー
May 9, 2025	1,672	-0.42%	1,672	109,500	0	896,800	ー
May 2, 2025	1,679	+1.94%	1,700	391,700	0	894,000	ー
Apr 25, 2025	1,647	-0.66%	1,670	335,100	0	761,000	ー
Apr 18, 2025	1,658	+2.35%	1,636	466,200	0	878,900	ー
Apr 11, 2025	1,620	+4.18%	1,465	1,119,100	0	908,800	ー
Apr 4, 2025	1,555	-13.42%	1,638	1,215,700	0	947,500	ー
Mar 28, 2025	1,796	-3.28%	1,839	641,700	0	1,026,600	ー
Mar 21, 2025	1,857	+22.66%	1,836	3,252,100	0	1,014,100	ー
Mar 14, 2025	1,514	-1.17%	1,548	944,200	0	861,200	ー