kabutan

DN HOLDINGS CO.,LTD.(7377) Historical

7377
TSE Standard
DN HOLDINGS CO.,LTD.
2,068
JPY
-1
(-0.05%)
Jan 29, 2:01 pm JST
13.52
USD
Jan 29, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,498 JPY
52 Week Low Jan 30, 2025
1,683 JPY
Yearly High Jun 12, 2025
2,498 JPY
Yearly Low Jan 6, 2025
1,646 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,045 2,091 2,042 2,068 +23 +1.12% 28,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,646 2,498 1,646 2,045 +399 +24.24% 1,142,000
2024 1,444 1,750 1,251 1,646 +232 +16.41% 1,143,600
2023 1,290 1,548 1,253 1,414 +154 +12.22% 2,298,300
2022 1,150 1,379 1,034 1,260 +75 +6.33% 2,003,400
2021 1,250 1,494 1,073 1,185 ー% 748,300