Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,646 | 2,498 | 1,646 | 2,053 | +407 | +24.73% | 1,060,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,444 | 1,750 | 1,251 | 1,646 | +232 | +16.41% | 1,143,600 |
| 2023 | 1,290 | 1,548 | 1,253 | 1,414 | +154 | +12.22% | 2,298,300 |
| 2022 | 1,150 | 1,379 | 1,034 | 1,260 | +75 | +6.33% | 2,003,400 |
| 2021 | 1,250 | 1,494 | 1,073 | 1,185 | ー | ー% | 748,300 |