kabutan

DN HOLDINGS CO.,LTD.(7377) Historical

7377
TSE Standard
DN HOLDINGS CO.,LTD.
1,896
JPY
+5
(+0.26%)
Apr 30, 9:03 am JST
11.83
USD
Apr 29, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,498 JPY
52 Week Low Mar 23, 2026
1,871 JPY
Yearly High Jan 23, 2026
2,091 JPY
Yearly Low Mar 23, 2026
1,871 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,045 2,091 1,871 1,896 -149 -7.29% 516,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,646 2,498 1,646 2,045 +399 +24.24% 1,142,000
2024 1,444 1,750 1,251 1,646 +232 +16.41% 1,143,600
2023 1,290 1,548 1,253 1,414 +154 +12.22% 2,298,300
2022 1,150 1,379 1,034 1,260 +75 +6.33% 2,003,400
2021 1,250 1,494 1,073 1,185 ー% 748,300