kabutan

DN HOLDINGS CO.,LTD.(7377) Historical

7377
TSE Standard
DN HOLDINGS CO.,LTD.
2,081
JPY
+11
(+0.53%)
Dec 12, 3:30 pm JST
13.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,498 JPY
52 Week Low Dec 18, 2024
1,603 JPY
Yearly High Jun 12, 2025
2,498 JPY
Yearly Low Jan 6, 2025
1,646 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,646 2,498 1,646 2,081 +435 +26.43% 1,065,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,444 1,750 1,251 1,646 +232 +16.41% 1,143,600
2023 1,290 1,548 1,253 1,414 +154 +12.22% 2,298,300
2022 1,150 1,379 1,034 1,260 +75 +6.33% 2,003,400
2021 1,250 1,494 1,073 1,185 ー% 748,300