kabutan

DN HOLDINGS CO.,LTD.(7377) Historical

7377
TSE Standard
DN HOLDINGS CO.,LTD.
2,053
JPY
0
(0.00%)
Dec 5, 3:04 pm JST
13.27
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
2,053.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,498 JPY
52 Week Low Dec 9, 2024
1,592 JPY
Yearly High Jun 12, 2025
2,498 JPY
Yearly Low Jan 6, 2025
1,646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,078 2,110 2,050 2,053 -25 -1.20% 6,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,089 2,198 2,052 2,078 +26 +1.27% 14,000
Nov 21, 2025 2,052 2,191 2,008 2,052 -38 -1.82% 52,800
Nov 14, 2025 2,030 2,114 2,030 2,090 +60 +2.96% 31,400
Nov 7, 2025 1,998 2,030 1,970 2,030 +50 +2.53% 7,400
Oct 31, 2025 2,028 2,032 1,980 1,980 -49 -2.41% 7,200
Oct 24, 2025 2,027 2,031 2,008 2,029 +4 +0.20% 6,000
Oct 17, 2025 2,035 2,035 1,972 2,025 -20 -0.98% 10,100
Oct 10, 2025 2,046 2,070 2,030 2,045 0 0.00% 11,900
Oct 3, 2025 2,045 2,071 1,945 2,045 0 0.00% 17,300
Sep 26, 2025 2,039 2,054 2,030 2,045 +19 +0.94% 56,300
Sep 19, 2025 2,084 2,103 2,025 2,026 -54 -2.60% 52,600
Sep 12, 2025 2,120 2,121 2,074 2,080 -3 -0.14% 10,000
Sep 5, 2025 2,097 2,115 2,080 2,083 +3 +0.14% 9,100
Aug 29, 2025 2,090 2,120 2,080 2,080 -10 -0.48% 10,300
Aug 22, 2025 2,097 2,141 2,088 2,090 -7 -0.33% 20,900
Aug 15, 2025 2,143 2,143 2,050 2,097 -46 -2.15% 77,100
Aug 8, 2025 2,163 2,197 2,132 2,143 -20 -0.92% 22,600
Aug 1, 2025 2,120 2,165 2,107 2,163 +42 +1.98% 16,500
Jul 25, 2025 2,106 2,139 2,100 2,121 +16 +0.76% 12,700
Jul 18, 2025 2,124 2,134 2,093 2,105 -15 -0.71% 23,200