DN HOLDINGS CO.,LTD.(7377) Historical

52 Week High Jun 12, 2025

2,498 JPY

52 Week Low Nov 7, 2024

1,510 JPY

Yearly High Jun 12, 2025

2,498 JPY

Yearly Low Jan 6, 2025

1,646 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,143	2,143	2,056	2,140	-3	-0.14%	44,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,163	2,197	2,132	2,143	-20	-0.92%	22,600
Aug 1, 2025	2,120	2,165	2,107	2,163	+42	+1.98%	16,500
Jul 25, 2025	2,106	2,139	2,100	2,121	+16	+0.76%	12,700
Jul 18, 2025	2,124	2,134	2,093	2,105	-15	-0.71%	23,200
Jul 11, 2025	2,120	2,140	2,120	2,120	+5	+0.24%	15,500
Jul 4, 2025	2,118	2,189	2,062	2,115	+18	+0.86%	29,800
Jun 27, 2025	2,300	2,356	2,070	2,097	-212	-9.18%	59,400
Jun 20, 2025	2,423	2,444	2,249	2,309	-135	-5.52%	40,800
Jun 13, 2025	2,272	2,498	2,268	2,444	+206	+9.20%	53,800
Jun 6, 2025	2,146	2,275	2,137	2,238	+93	+4.34%	23,500
May 30, 2025	2,080	2,145	2,070	2,145	+70	+3.37%	17,000
May 23, 2025	2,081	2,150	2,042	2,075	+1	+0.05%	30,700
May 16, 2025	2,024	2,090	2,023	2,074	+50	+2.47%	13,300
May 9, 2025	1,999	2,080	1,999	2,024	+38	+1.91%	8,500
May 2, 2025	1,930	2,016	1,921	1,986	+58	+3.01%	7,900
Apr 25, 2025	1,892	1,932	1,892	1,928	+48	+2.55%	5,300
Apr 18, 2025	1,877	1,923	1,850	1,880	+8	+0.43%	10,700
Apr 11, 2025	1,780	1,914	1,717	1,872	-28	-1.47%	14,100
Apr 4, 2025	1,907	1,944	1,880	1,900	-13	-0.68%	32,100
Mar 28, 2025	1,902	1,930	1,900	1,913	+12	+0.63%	9,500