Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,609 | 1,609 | 1,603 | 1,603 | -8 | -0.50% | 39,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,610 | 1,620 | 1,603 | 1,611 | +1 | +0.06% | 12,400 |
Dec 13, 2024 | 1,600 | 1,639 | 1,592 | 1,610 | +10 | +0.63% | 9,300 |
Dec 6, 2024 | 1,613 | 1,629 | 1,600 | 1,600 | -47 | -2.85% | 9,200 |
Nov 29, 2024 | 1,669 | 1,669 | 1,619 | 1,647 | -8 | -0.48% | 7,000 |
Nov 22, 2024 | 1,583 | 1,750 | 1,583 | 1,655 | +55 | +3.44% | 58,500 |
Nov 15, 2024 | 1,540 | 1,603 | 1,532 | 1,600 | +60 | +3.90% | 30,100 |
Nov 8, 2024 | 1,558 | 1,558 | 1,510 | 1,540 | -3 | -0.19% | 12,000 |
Nov 1, 2024 | 1,548 | 1,569 | 1,535 | 1,543 | -5 | -0.32% | 7,600 |
Oct 25, 2024 | 1,555 | 1,569 | 1,548 | 1,548 | -39 | -2.46% | 10,500 |
Oct 18, 2024 | 1,580 | 1,608 | 1,570 | 1,587 | +7 | +0.44% | 23,500 |
Oct 11, 2024 | 1,578 | 1,580 | 1,570 | 1,580 | +3 | +0.19% | 8,500 |
Oct 4, 2024 | 1,605 | 1,607 | 1,561 | 1,577 | -28 | -1.74% | 13,700 |
Sep 27, 2024 | 1,581 | 1,616 | 1,575 | 1,605 | +24 | +1.52% | 23,600 |
Sep 20, 2024 | 1,583 | 1,595 | 1,562 | 1,581 | -9 | -0.57% | 61,400 |
Sep 13, 2024 | 1,580 | 1,599 | 1,545 | 1,590 | +4 | +0.25% | 14,400 |
Sep 6, 2024 | 1,605 | 1,610 | 1,571 | 1,586 | -22 | -1.37% | 13,300 |
Aug 30, 2024 | 1,595 | 1,612 | 1,595 | 1,608 | +13 | +0.82% | 7,900 |
Aug 23, 2024 | 1,600 | 1,614 | 1,581 | 1,595 | -4 | -0.25% | 58,300 |
Aug 16, 2024 | 1,589 | 1,599 | 1,551 | 1,599 | +104 | +6.96% | 11,100 |
Aug 9, 2024 | 1,510 | 1,560 | 1,251 | 1,495 | -8 | -0.53% | 41,200 |