DN HOLDINGS CO.,LTD.(7377) Historical

52 Week High Jun 12, 2025

2,498 JPY

52 Week Low Jan 30, 2025

1,683 JPY

Yearly High Jun 12, 2025

2,498 JPY

Yearly Low Jan 6, 2025

1,646 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,079	2,079	2,065	2,068	-12	-0.58%	4,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,067	2,091	2,062	2,080	+23	+1.12%	6,700
Jan 16, 2026	2,053	2,080	2,052	2,057	+5	+0.24%	7,400
Jan 9, 2026	2,045	2,059	2,042	2,052	+7	+0.34%	10,200
Dec 30, 2025	2,057	2,057	2,045	2,045	-12	-0.58%	3,000
Dec 26, 2025	2,063	2,118	2,045	2,057	-13	-0.63%	63,600
Dec 19, 2025	2,055	2,081	2,050	2,070	-11	-0.53%	10,000
Dec 12, 2025	2,064	2,129	2,060	2,081	+28	+1.36%	4,700
Dec 5, 2025	2,078	2,110	2,050	2,053	-25	-1.20%	6,800
Nov 28, 2025	2,089	2,198	2,052	2,078	+26	+1.27%	14,000
Nov 21, 2025	2,052	2,191	2,008	2,052	-38	-1.82%	52,800
Nov 14, 2025	2,030	2,114	2,030	2,090	+60	+2.96%	31,400
Nov 7, 2025	1,998	2,030	1,970	2,030	+50	+2.53%	7,400
Oct 31, 2025	2,028	2,032	1,980	1,980	-49	-2.41%	7,200
Oct 24, 2025	2,027	2,031	2,008	2,029	+4	+0.20%	6,000
Oct 17, 2025	2,035	2,035	1,972	2,025	-20	-0.98%	10,100
Oct 10, 2025	2,046	2,070	2,030	2,045	0	0.00%	11,900
Oct 3, 2025	2,045	2,071	1,945	2,045	0	0.00%	17,300
Sep 26, 2025	2,039	2,054	2,030	2,045	+19	+0.94%	56,300
Sep 19, 2025	2,084	2,103	2,025	2,026	-54	-2.60%	52,600
Sep 12, 2025	2,120	2,121	2,074	2,080	-3	-0.14%	10,000