DN HOLDINGS CO.,LTD.(7377) Historical

52 Week High Jun 12, 2025

2,498 JPY

52 Week Low Mar 23, 2026

1,871 JPY

Yearly High Jan 23, 2026

2,091 JPY

Yearly Low Mar 23, 2026

1,871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,896	1,896	1,878	1,896	0	0.00%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,894	1,899	1,885	1,896	0	0.00%	12,400
Apr 17, 2026	1,901	1,910	1,892	1,896	-13	-0.68%	11,900
Apr 10, 2026	1,903	1,911	1,903	1,909	+8	+0.42%	8,400
Apr 3, 2026	1,890	1,914	1,876	1,901	+8	+0.42%	12,500
Mar 27, 2026	1,903	1,906	1,871	1,893	-14	-0.73%	28,700
Mar 19, 2026	1,890	1,922	1,887	1,907	+7	+0.37%	15,900
Mar 13, 2026	1,890	1,918	1,881	1,900	-16	-0.84%	82,100
Mar 6, 2026	2,062	2,064	1,899	1,916	-148	-7.17%	271,200
Feb 27, 2026	2,063	2,071	2,050	2,064	-2	-0.10%	12,300
Feb 20, 2026	2,060	2,076	2,035	2,066	+6	+0.29%	14,800
Feb 13, 2026	2,050	2,065	2,050	2,060	+10	+0.49%	8,400
Feb 6, 2026	2,068	2,068	2,050	2,050	-17	-0.82%	6,700
Jan 30, 2026	2,079	2,079	2,065	2,067	-13	-0.62%	3,500
Jan 23, 2026	2,067	2,091	2,062	2,080	+23	+1.12%	6,700
Jan 16, 2026	2,053	2,080	2,052	2,057	+5	+0.24%	7,400
Jan 9, 2026	2,045	2,059	2,042	2,052	+7	+0.34%	10,200
Dec 30, 2025	2,057	2,057	2,045	2,045	-12	-0.58%	3,000
Dec 26, 2025	2,063	2,118	2,045	2,057	-13	-0.63%	63,600
Dec 19, 2025	2,055	2,081	2,050	2,070	-11	-0.53%	10,000
Dec 12, 2025	2,064	2,129	2,060	2,081	+28	+1.36%	4,700