Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,078 | 2,110 | 2,050 | 2,053 | -25 | -1.20% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,089 | 2,198 | 2,052 | 2,078 | +26 | +1.27% | 14,000 |
| Nov 21, 2025 | 2,052 | 2,191 | 2,008 | 2,052 | -38 | -1.82% | 52,800 |
| Nov 14, 2025 | 2,030 | 2,114 | 2,030 | 2,090 | +60 | +2.96% | 31,400 |
| Nov 7, 2025 | 1,998 | 2,030 | 1,970 | 2,030 | +50 | +2.53% | 7,400 |
| Oct 31, 2025 | 2,028 | 2,032 | 1,980 | 1,980 | -49 | -2.41% | 7,200 |
| Oct 24, 2025 | 2,027 | 2,031 | 2,008 | 2,029 | +4 | +0.20% | 6,000 |
| Oct 17, 2025 | 2,035 | 2,035 | 1,972 | 2,025 | -20 | -0.98% | 10,100 |
| Oct 10, 2025 | 2,046 | 2,070 | 2,030 | 2,045 | 0 | 0.00% | 11,900 |
| Oct 3, 2025 | 2,045 | 2,071 | 1,945 | 2,045 | 0 | 0.00% | 17,300 |
| Sep 26, 2025 | 2,039 | 2,054 | 2,030 | 2,045 | +19 | +0.94% | 56,300 |
| Sep 19, 2025 | 2,084 | 2,103 | 2,025 | 2,026 | -54 | -2.60% | 52,600 |
| Sep 12, 2025 | 2,120 | 2,121 | 2,074 | 2,080 | -3 | -0.14% | 10,000 |
| Sep 5, 2025 | 2,097 | 2,115 | 2,080 | 2,083 | +3 | +0.14% | 9,100 |
| Aug 29, 2025 | 2,090 | 2,120 | 2,080 | 2,080 | -10 | -0.48% | 10,300 |
| Aug 22, 2025 | 2,097 | 2,141 | 2,088 | 2,090 | -7 | -0.33% | 20,900 |
| Aug 15, 2025 | 2,143 | 2,143 | 2,050 | 2,097 | -46 | -2.15% | 77,100 |
| Aug 8, 2025 | 2,163 | 2,197 | 2,132 | 2,143 | -20 | -0.92% | 22,600 |
| Aug 1, 2025 | 2,120 | 2,165 | 2,107 | 2,163 | +42 | +1.98% | 16,500 |
| Jul 25, 2025 | 2,106 | 2,139 | 2,100 | 2,121 | +16 | +0.76% | 12,700 |
| Jul 18, 2025 | 2,124 | 2,134 | 2,093 | 2,105 | -15 | -0.71% | 23,200 |