kabutan

DN HOLDINGS CO.,LTD.(7377) Historical

7377
TSE Standard
DN HOLDINGS CO.,LTD.
2,081
JPY
+11
(+0.53%)
Dec 12, 3:30 pm JST
13.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,498 JPY
52 Week Low Dec 18, 2024
1,603 JPY
Yearly High Jun 12, 2025
2,498 JPY
Yearly Low Jan 6, 2025
1,646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,072 2,081 2,072 2,081 +11 +0.53% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,064 2,129 2,060 2,081 +28 +1.36% 4,700
Dec 5, 2025 2,078 2,110 2,050 2,053 -25 -1.20% 6,800
Nov 28, 2025 2,089 2,198 2,052 2,078 +26 +1.27% 14,000
Nov 21, 2025 2,052 2,191 2,008 2,052 -38 -1.82% 52,800
Nov 14, 2025 2,030 2,114 2,030 2,090 +60 +2.96% 31,400
Nov 7, 2025 1,998 2,030 1,970 2,030 +50 +2.53% 7,400
Oct 31, 2025 2,028 2,032 1,980 1,980 -49 -2.41% 7,200
Oct 24, 2025 2,027 2,031 2,008 2,029 +4 +0.20% 6,000
Oct 17, 2025 2,035 2,035 1,972 2,025 -20 -0.98% 10,100
Oct 10, 2025 2,046 2,070 2,030 2,045 0 0.00% 11,900
Oct 3, 2025 2,045 2,071 1,945 2,045 0 0.00% 17,300
Sep 26, 2025 2,039 2,054 2,030 2,045 +19 +0.94% 56,300
Sep 19, 2025 2,084 2,103 2,025 2,026 -54 -2.60% 52,600
Sep 12, 2025 2,120 2,121 2,074 2,080 -3 -0.14% 10,000
Sep 5, 2025 2,097 2,115 2,080 2,083 +3 +0.14% 9,100
Aug 29, 2025 2,090 2,120 2,080 2,080 -10 -0.48% 10,300
Aug 22, 2025 2,097 2,141 2,088 2,090 -7 -0.33% 20,900
Aug 15, 2025 2,143 2,143 2,050 2,097 -46 -2.15% 77,100
Aug 8, 2025 2,163 2,197 2,132 2,143 -20 -0.92% 22,600
Aug 1, 2025 2,120 2,165 2,107 2,163 +42 +1.98% 16,500