DN HOLDINGS CO.,LTD.(7377) Historical

52 Week High Jun 12, 2025

2,498 JPY

52 Week Low Aug 9, 2024

1,490 JPY

Yearly High Jun 12, 2025

2,498 JPY

Yearly Low Jan 6, 2025

1,646 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,145	2,197	2,132	2,143	-2	-0.09%	34,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,062	2,189	2,062	2,145	+75	+3.62%	88,300
Jun, 2025	2,146	2,498	2,070	2,070	-75	-3.50%	183,800
May, 2025	1,945	2,150	1,936	2,145	+200	+10.28%	73,800
Apr, 2025	1,918	1,994	1,717	1,945	+26	+1.35%	63,800
Mar, 2025	1,856	1,945	1,830	1,919	+65	+3.51%	45,500
Feb, 2025	1,705	1,955	1,700	1,854	+164	+9.70%	141,900
Jan, 2025	1,646	1,705	1,646	1,690	+44	+2.67%	36,700
Dec, 2024	1,613	1,646	1,592	1,646	-1	-0.06%	74,100
Nov, 2024	1,555	1,750	1,510	1,647	+93	+5.98%	111,000
Oct, 2024	1,607	1,608	1,542	1,554	-53	-3.30%	57,500
Sep, 2024	1,605	1,616	1,545	1,607	-1	-0.06%	115,600
Aug, 2024	1,581	1,614	1,251	1,608	+27	+1.71%	127,400
Jul, 2024	1,625	1,625	1,501	1,581	-44	-2.71%	77,800
Jun, 2024	1,612	1,747	1,601	1,625	+21	+1.31%	198,500
May, 2024	1,618	1,640	1,560	1,604	-15	-0.93%	83,200
Apr, 2024	1,598	1,641	1,550	1,619	+45	+2.86%	67,600
Mar, 2024	1,518	1,588	1,480	1,574	+56	+3.69%	56,100
Feb, 2024	1,513	1,548	1,451	1,518	+5	+0.33%	90,000
Jan, 2024	1,444	1,520	1,427	1,513	+99	+7.00%	84,800
Dec, 2023	1,423	1,455	1,385	1,414	-22	-1.53%	189,000