DN HOLDINGS CO.,LTD.(7377) Historical

52 Week High Jun 12, 2025

2,498 JPY

52 Week Low Mar 23, 2026

1,871 JPY

Yearly High Jan 23, 2026

2,091 JPY

Yearly Low Mar 23, 2026

1,871 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,914	1,914	1,878	1,896	-11	-0.58%	43,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,062	2,064	1,871	1,907	-157	-7.61%	402,900
Feb, 2026	2,068	2,076	2,035	2,064	-3	-0.15%	42,200
Jan, 2026	2,045	2,091	2,042	2,067	+22	+1.08%	27,800
Dec, 2025	2,078	2,129	2,045	2,045	-33	-1.59%	88,100
Nov, 2025	1,998	2,198	1,970	2,078	+98	+4.95%	105,600
Oct, 2025	2,047	2,070	1,972	1,980	-71	-3.46%	44,300
Sep, 2025	2,097	2,121	1,945	2,051	-29	-1.39%	136,200
Aug, 2025	2,145	2,197	2,050	2,080	-65	-3.03%	134,000
Jul, 2025	2,062	2,189	2,062	2,145	+75	+3.62%	88,300
Jun, 2025	2,146	2,498	2,070	2,070	-75	-3.50%	183,800
May, 2025	1,945	2,150	1,936	2,145	+200	+10.28%	73,800
Apr, 2025	1,918	1,994	1,717	1,945	+26	+1.35%	63,800
Mar, 2025	1,856	1,945	1,830	1,919	+65	+3.51%	45,500
Feb, 2025	1,705	1,955	1,700	1,854	+164	+9.70%	141,900
Jan, 2025	1,646	1,705	1,646	1,690	+44	+2.67%	36,700
Dec, 2024	1,613	1,646	1,592	1,646	-1	-0.06%	74,100
Nov, 2024	1,555	1,750	1,510	1,647	+93	+5.98%	111,000
Oct, 2024	1,607	1,608	1,542	1,554	-53	-3.30%	57,500
Sep, 2024	1,605	1,616	1,545	1,607	-1	-0.06%	115,600
Aug, 2024	1,581	1,614	1,251	1,608	+27	+1.71%	127,400