Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,613 | 1,639 | 1,592 | 1,603 | -44 | -2.67% | 69,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,555 | 1,750 | 1,510 | 1,647 | +93 | +5.98% | 111,000 |
Oct, 2024 | 1,607 | 1,608 | 1,542 | 1,554 | -53 | -3.30% | 57,500 |
Sep, 2024 | 1,605 | 1,616 | 1,545 | 1,607 | -1 | -0.06% | 115,600 |
Aug, 2024 | 1,581 | 1,614 | 1,251 | 1,608 | +27 | +1.71% | 127,400 |
Jul, 2024 | 1,625 | 1,625 | 1,501 | 1,581 | -44 | -2.71% | 77,800 |
Jun, 2024 | 1,612 | 1,747 | 1,601 | 1,625 | +21 | +1.31% | 198,500 |
May, 2024 | 1,618 | 1,640 | 1,560 | 1,604 | -15 | -0.93% | 83,200 |
Apr, 2024 | 1,598 | 1,641 | 1,550 | 1,619 | +45 | +2.86% | 67,600 |
Mar, 2024 | 1,518 | 1,588 | 1,480 | 1,574 | +56 | +3.69% | 56,100 |
Feb, 2024 | 1,513 | 1,548 | 1,451 | 1,518 | +5 | +0.33% | 90,000 |
Jan, 2024 | 1,444 | 1,520 | 1,427 | 1,513 | +99 | +7.00% | 84,800 |
Dec, 2023 | 1,423 | 1,455 | 1,385 | 1,414 | -22 | -1.53% | 189,000 |
Nov, 2023 | 1,468 | 1,529 | 1,395 | 1,436 | -29 | -1.98% | 137,200 |
Oct, 2023 | 1,482 | 1,547 | 1,400 | 1,465 | -26 | -1.74% | 116,200 |
Sep, 2023 | 1,397 | 1,539 | 1,397 | 1,491 | +94 | +6.73% | 404,900 |
Aug, 2023 | 1,361 | 1,400 | 1,337 | 1,397 | +34 | +2.49% | 110,200 |
Jul, 2023 | 1,385 | 1,388 | 1,295 | 1,363 | -20 | -1.45% | 352,800 |
Jun, 2023 | 1,409 | 1,522 | 1,364 | 1,383 | -14 | -1.00% | 485,000 |
May, 2023 | 1,489 | 1,548 | 1,352 | 1,397 | -92 | -6.18% | 173,100 |
Apr, 2023 | 1,438 | 1,500 | 1,425 | 1,489 | +46 | +3.19% | 42,800 |