kabutan

DN HOLDINGS CO.,LTD.(7377) Historical

7377
TSE Standard
DN HOLDINGS CO.,LTD.
2,053
JPY
0
(0.00%)
Dec 5, 2:27 pm JST
13.26
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,498 JPY
52 Week Low Dec 9, 2024
1,592 JPY
Yearly High Jun 12, 2025
2,498 JPY
Yearly Low Jan 6, 2025
1,646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,066 2,066 2,053 2,053 0 0.00% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,069 2,069 2,051 2,053 -16 -0.77% 1,100
Dec 3, 2025 2,077 2,078 2,050 2,069 -8 -0.39% 2,700
Dec 2, 2025 2,110 2,110 2,077 2,077 +1 +0.05% 500
Dec 1, 2025 2,078 2,108 2,076 2,076 -2 -0.10% 2,000
Nov 28, 2025 2,102 2,102 2,074 2,078 -22 -1.05% 1,100
Nov 27, 2025 2,105 2,105 2,084 2,100 -55 -2.55% 1,000
Nov 26, 2025 2,055 2,198 2,052 2,155 +85 +4.11% 8,900
Nov 25, 2025 2,089 2,089 2,053 2,070 +18 +0.88% 3,000
Nov 21, 2025 2,086 2,086 2,039 2,052 -34 -1.63% 3,000
Nov 20, 2025 2,191 2,191 2,080 2,086 -26 -1.23% 30,900
Nov 19, 2025 2,083 2,112 2,083 2,112 +31 +1.49% 8,900
Nov 18, 2025 2,044 2,083 2,033 2,081 +35 +1.71% 3,300
Nov 17, 2025 2,052 2,055 2,008 2,046 -44 -2.11% 6,700
Nov 14, 2025 2,114 2,114 2,083 2,090 -8 -0.38% 16,600
Nov 13, 2025 2,090 2,100 2,083 2,098 +8 +0.38% 6,300
Nov 12, 2025 2,055 2,092 2,054 2,090 +39 +1.90% 5,800
Nov 11, 2025 2,050 2,051 2,050 2,051 +1 +0.05% 400
Nov 10, 2025 2,030 2,050 2,030 2,050 +20 +0.99% 2,300
Nov 7, 2025 2,030 2,030 2,012 2,030 0 0.00% 1,900
Nov 6, 2025 2,005 2,030 2,003 2,030 +21 +1.05% 1,100