DN HOLDINGS CO.,LTD.(7377) Historical

52 Week High Jun 12, 2025

2,498 JPY

52 Week Low Jan 30, 2025

1,683 JPY

Yearly High Jun 12, 2025

2,498 JPY

Yearly Low Jan 6, 2025

1,646 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,070	2,070	2,068	2,068	-1	-0.05%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,069	2,073	2,068	2,069	-8	-0.39%	700
Jan 27, 2026	2,065	2,077	2,065	2,077	+11	+0.53%	600
Jan 26, 2026	2,079	2,079	2,065	2,066	-14	-0.67%	900
Jan 23, 2026	2,091	2,091	2,062	2,080	-2	-0.10%	2,900
Jan 22, 2026	2,085	2,085	2,063	2,082	+7	+0.34%	1,100
Jan 21, 2026	2,080	2,080	2,075	2,075	-7	-0.34%	500
Jan 20, 2026	2,083	2,083	2,064	2,082	+14	+0.68%	1,400
Jan 19, 2026	2,067	2,068	2,067	2,068	+11	+0.53%	800
Jan 16, 2026	2,054	2,061	2,054	2,057	-21	-1.01%	2,500
Jan 15, 2026	2,078	2,078	2,060	2,078	+4	+0.19%	1,100
Jan 14, 2026	2,064	2,080	2,058	2,074	+15	+0.73%	1,700
Jan 13, 2026	2,053	2,059	2,052	2,059	+7	+0.34%	2,100
Jan 9, 2026	2,051	2,055	2,051	2,052	+1	+0.05%	1,300
Jan 8, 2026	2,051	2,051	2,042	2,051	+1	+0.05%	1,700
Jan 7, 2026	2,054	2,055	2,046	2,050	-1	-0.05%	3,800
Jan 6, 2026	2,047	2,059	2,047	2,051	+5	+0.24%	1,400
Jan 5, 2026	2,045	2,057	2,045	2,046	+1	+0.05%	2,000
Dec 30, 2025	2,050	2,052	2,045	2,045	-5	-0.24%	1,600
Dec 29, 2025	2,057	2,057	2,050	2,050	-7	-0.34%	1,400
Dec 26, 2025	2,051	2,058	2,050	2,057	-2	-0.10%	4,400