Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,609 | 1,609 | 1,603 | 1,603 | -8 | -0.50% | 19,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,619 | 1,619 | 1,608 | 1,611 | -9 | -0.56% | 2,100 |
Dec 19, 2024 | 1,604 | 1,620 | 1,604 | 1,620 | +17 | +1.06% | 900 |
Dec 18, 2024 | 1,620 | 1,620 | 1,603 | 1,603 | -17 | -1.05% | 900 |
Dec 17, 2024 | 1,618 | 1,620 | 1,611 | 1,620 | +7 | +0.43% | 6,800 |
Dec 16, 2024 | 1,610 | 1,619 | 1,605 | 1,613 | +3 | +0.19% | 1,700 |
Dec 13, 2024 | 1,624 | 1,624 | 1,610 | 1,610 | -14 | -0.86% | 2,100 |
Dec 12, 2024 | 1,610 | 1,624 | 1,610 | 1,624 | +9 | +0.56% | 500 |
Dec 11, 2024 | 1,625 | 1,625 | 1,615 | 1,615 | -9 | -0.55% | 800 |
Dec 10, 2024 | 1,639 | 1,639 | 1,601 | 1,624 | +24 | +1.50% | 4,100 |
Dec 9, 2024 | 1,600 | 1,600 | 1,592 | 1,600 | 0 | 0.00% | 1,800 |
Dec 6, 2024 | 1,617 | 1,620 | 1,600 | 1,600 | -20 | -1.23% | 2,400 |
Dec 5, 2024 | 1,617 | 1,625 | 1,610 | 1,620 | +3 | +0.19% | 1,500 |
Dec 4, 2024 | 1,616 | 1,629 | 1,616 | 1,617 | -3 | -0.19% | 1,900 |
Dec 3, 2024 | 1,621 | 1,627 | 1,615 | 1,620 | -1 | -0.06% | 2,200 |
Dec 2, 2024 | 1,613 | 1,621 | 1,613 | 1,621 | -26 | -1.58% | 1,200 |
Nov 29, 2024 | 1,635 | 1,647 | 1,619 | 1,647 | +12 | +0.73% | 1,700 |
Nov 28, 2024 | 1,646 | 1,646 | 1,635 | 1,635 | -11 | -0.67% | 500 |
Nov 27, 2024 | 1,664 | 1,664 | 1,646 | 1,646 | -4 | -0.24% | 900 |
Nov 26, 2024 | 1,650 | 1,650 | 1,650 | 1,650 | -17 | -1.02% | 600 |
Nov 25, 2024 | 1,669 | 1,669 | 1,650 | 1,667 | +12 | +0.73% | 3,300 |