DN HOLDINGS CO.,LTD.(7377) Historical

52 Week High Jun 12, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,717 JPY

Yearly High Jun 12, 2025

2,498 JPY

Yearly Low Jan 6, 2025

1,646 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,917	1,917	1,881	1,900	-7	-0.37%	16,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,911	1,918	1,907	1,907	-4	-0.21%	45,800
Mar 11, 2026	1,907	1,913	1,907	1,911	+2	+0.10%	6,100
Mar 10, 2026	1,909	1,912	1,907	1,909	+1	+0.05%	6,500
Mar 9, 2026	1,890	1,908	1,890	1,908	-8	-0.42%	7,700
Mar 6, 2026	1,899	1,919	1,899	1,916	+10	+0.52%	18,100
Mar 5, 2026	1,922	1,923	1,906	1,906	-16	-0.83%	175,700
Mar 4, 2026	2,023	2,023	1,922	1,922	-103	-5.09%	56,000
Mar 3, 2026	2,021	2,050	2,016	2,025	-35	-1.70%	16,400
Mar 2, 2026	2,062	2,064	2,060	2,060	-4	-0.19%	5,000
Feb 27, 2026	2,060	2,064	2,053	2,064	-3	-0.15%	2,600
Feb 26, 2026	2,055	2,067	2,050	2,067	0	0.00%	6,700
Feb 25, 2026	2,071	2,071	2,061	2,067	-3	-0.14%	1,600
Feb 24, 2026	2,063	2,070	2,061	2,070	+4	+0.19%	1,400
Feb 20, 2026	2,069	2,069	2,060	2,066	-3	-0.14%	1,400
Feb 19, 2026	2,070	2,076	2,064	2,069	+9	+0.44%	900
Feb 18, 2026	2,060	2,075	2,060	2,060	0	0.00%	1,400
Feb 17, 2026	2,075	2,075	2,060	2,060	-5	-0.24%	3,200
Feb 16, 2026	2,060	2,065	2,035	2,065	+5	+0.24%	7,900
Feb 13, 2026	2,062	2,065	2,060	2,060	+4	+0.19%	3,100
Feb 12, 2026	2,060	2,063	2,055	2,056	-4	-0.19%	1,900