kabutan

DN HOLDINGS CO.,LTD.(7377) Historical

7377
TSE Standard
DN HOLDINGS CO.,LTD.
1,896
JPY
+5
(+0.26%)
Apr 30, 9:03 am JST
11.83
USD
Apr 29, 8:03 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,498 JPY
52 Week Low Mar 23, 2026
1,871 JPY
Yearly High Jan 23, 2026
2,091 JPY
Yearly Low Mar 23, 2026
1,871 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,892 1,896 1,892 1,896 +5 +0.26% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,893 1,893 1,881 1,891 +7 +0.37% 600
Apr 27, 2026 1,896 1,896 1,878 1,884 -12 -0.63% 2,000
Apr 24, 2026 1,892 1,896 1,885 1,896 +5 +0.26% 2,900
Apr 23, 2026 1,895 1,895 1,890 1,891 -4 -0.21% 3,600
Apr 22, 2026 1,899 1,899 1,892 1,895 0 0.00% 1,700
Apr 21, 2026 1,893 1,898 1,893 1,895 +4 +0.21% 1,300
Apr 20, 2026 1,894 1,894 1,891 1,891 -5 -0.26% 2,900
Apr 17, 2026 1,900 1,900 1,896 1,896 0 0.00% 1,600
Apr 16, 2026 1,892 1,900 1,892 1,896 -4 -0.21% 3,500
Apr 15, 2026 1,910 1,910 1,896 1,900 -7 -0.37% 4,000
Apr 14, 2026 1,909 1,909 1,900 1,907 0 0.00% 1,600
Apr 13, 2026 1,901 1,907 1,900 1,907 -2 -0.10% 1,200
Apr 10, 2026 1,911 1,911 1,905 1,909 +5 +0.26% 1,300
Apr 9, 2026 1,911 1,911 1,904 1,904 -5 -0.26% 2,000
Apr 8, 2026 1,904 1,909 1,904 1,909 +5 +0.26% 1,900
Apr 7, 2026 1,903 1,906 1,903 1,904 -2 -0.10% 1,600
Apr 6, 2026 1,903 1,906 1,903 1,906 +5 +0.26% 1,600
Apr 3, 2026 1,900 1,901 1,900 1,901 +1 +0.05% 900
Apr 2, 2026 1,910 1,912 1,897 1,900 -10 -0.52% 4,200
Apr 1, 2026 1,914 1,914 1,898 1,910 +3 +0.16% 2,400