Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,066 | 2,066 | 2,053 | 2,053 | 0 | 0.00% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,069 | 2,069 | 2,051 | 2,053 | -16 | -0.77% | 1,100 |
| Dec 3, 2025 | 2,077 | 2,078 | 2,050 | 2,069 | -8 | -0.39% | 2,700 |
| Dec 2, 2025 | 2,110 | 2,110 | 2,077 | 2,077 | +1 | +0.05% | 500 |
| Dec 1, 2025 | 2,078 | 2,108 | 2,076 | 2,076 | -2 | -0.10% | 2,000 |
| Nov 28, 2025 | 2,102 | 2,102 | 2,074 | 2,078 | -22 | -1.05% | 1,100 |
| Nov 27, 2025 | 2,105 | 2,105 | 2,084 | 2,100 | -55 | -2.55% | 1,000 |
| Nov 26, 2025 | 2,055 | 2,198 | 2,052 | 2,155 | +85 | +4.11% | 8,900 |
| Nov 25, 2025 | 2,089 | 2,089 | 2,053 | 2,070 | +18 | +0.88% | 3,000 |
| Nov 21, 2025 | 2,086 | 2,086 | 2,039 | 2,052 | -34 | -1.63% | 3,000 |
| Nov 20, 2025 | 2,191 | 2,191 | 2,080 | 2,086 | -26 | -1.23% | 30,900 |
| Nov 19, 2025 | 2,083 | 2,112 | 2,083 | 2,112 | +31 | +1.49% | 8,900 |
| Nov 18, 2025 | 2,044 | 2,083 | 2,033 | 2,081 | +35 | +1.71% | 3,300 |
| Nov 17, 2025 | 2,052 | 2,055 | 2,008 | 2,046 | -44 | -2.11% | 6,700 |
| Nov 14, 2025 | 2,114 | 2,114 | 2,083 | 2,090 | -8 | -0.38% | 16,600 |
| Nov 13, 2025 | 2,090 | 2,100 | 2,083 | 2,098 | +8 | +0.38% | 6,300 |
| Nov 12, 2025 | 2,055 | 2,092 | 2,054 | 2,090 | +39 | +1.90% | 5,800 |
| Nov 11, 2025 | 2,050 | 2,051 | 2,050 | 2,051 | +1 | +0.05% | 400 |
| Nov 10, 2025 | 2,030 | 2,050 | 2,030 | 2,050 | +20 | +0.99% | 2,300 |
| Nov 7, 2025 | 2,030 | 2,030 | 2,012 | 2,030 | 0 | 0.00% | 1,900 |
| Nov 6, 2025 | 2,005 | 2,030 | 2,003 | 2,030 | +21 | +1.05% | 1,100 |