Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,013 | 2,063 | 2,013 | 2,024 | -1 | -0.05% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,077 | 2,080 | 2,025 | 2,025 | -48 | -2.32% | 2,900 |
May 7, 2025 | 1,999 | 2,079 | 1,999 | 2,073 | +87 | +4.38% | 4,300 |
May 2, 2025 | 2,016 | 2,016 | 1,979 | 1,986 | +7 | +0.35% | 2,800 |
May 1, 2025 | 1,945 | 1,979 | 1,936 | 1,979 | +34 | +1.75% | 1,500 |
Apr 30, 2025 | 1,932 | 1,994 | 1,932 | 1,945 | +13 | +0.67% | 2,400 |
Apr 28, 2025 | 1,930 | 1,933 | 1,921 | 1,932 | +4 | +0.21% | 1,200 |
Apr 25, 2025 | 1,932 | 1,932 | 1,924 | 1,928 | +1 | +0.05% | 1,300 |
Apr 24, 2025 | 1,931 | 1,931 | 1,920 | 1,927 | +4 | +0.21% | 900 |
Apr 23, 2025 | 1,928 | 1,928 | 1,922 | 1,923 | +1 | +0.05% | 1,300 |
Apr 22, 2025 | 1,913 | 1,922 | 1,902 | 1,922 | +26 | +1.37% | 1,500 |
Apr 21, 2025 | 1,892 | 1,896 | 1,892 | 1,896 | +16 | +0.85% | 300 |
Apr 18, 2025 | 1,923 | 1,923 | 1,850 | 1,880 | -28 | -1.47% | 4,200 |
Apr 17, 2025 | 1,909 | 1,909 | 1,900 | 1,908 | +18 | +0.95% | 500 |
Apr 16, 2025 | 1,915 | 1,915 | 1,890 | 1,890 | -1 | -0.05% | 1,500 |
Apr 15, 2025 | 1,911 | 1,911 | 1,891 | 1,891 | +3 | +0.16% | 3,100 |
Apr 14, 2025 | 1,877 | 1,900 | 1,875 | 1,888 | +16 | +0.85% | 1,400 |
Apr 11, 2025 | 1,892 | 1,892 | 1,857 | 1,872 | -8 | -0.43% | 1,300 |
Apr 10, 2025 | 1,914 | 1,914 | 1,855 | 1,880 | +30 | +1.62% | 2,200 |
Apr 9, 2025 | 1,850 | 1,855 | 1,845 | 1,850 | 0 | 0.00% | 2,200 |
Apr 8, 2025 | 1,879 | 1,881 | 1,850 | 1,850 | -17 | -0.91% | 3,400 |