About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DN HOLDINGS CO.,LTD.(7377) Historical

7377
TSE Standard
DN HOLDINGS CO.,LTD.
1,603
JPY
-8
(-0.50%)
Dec 23, 2:50 pm JST
10.23
USD
Dec 23, 12:50 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
1,750 JPY
52 Week Low Aug 5, 2024
1,251 JPY
Yearly High Nov 20, 2024
1,750 JPY
Yearly Low Aug 5, 2024
1,251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,609 1,609 1,603 1,603 -8 -0.50% 39,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,611 +0.06% 1,614 12,400
Dec 13, 2024 1,610 +0.63% 1,620 9,300 0 84,400
Dec 6, 2024 1,600 -2.85% 1,615 9,200 0 130,500
Nov 29, 2024 1,647 -0.48% 1,651 7,000 0 131,300
Nov 22, 2024 1,655 +3.44% 1,694 58,500 0 138,300
Nov 15, 2024 1,600 +3.90% 1,581 30,100 0 140,400
Nov 8, 2024 1,540 -0.19% 1,541 12,000 0 147,300
Nov 1, 2024 1,543 -0.32% 1,554 7,600 0 143,300
Oct 25, 2024 1,548 -2.46% 1,556 10,500 0 142,400
Oct 18, 2024 1,587 +0.44% 1,582 23,500 0 143,800
Oct 11, 2024 1,580 +0.19% 1,577 8,500 0 139,500
Oct 4, 2024 1,577 -1.74% 1,588 13,700 0 139,900
Sep 27, 2024 1,605 +1.52% 1,597 23,600 0 138,200
Sep 20, 2024 1,581 -0.57% 1,581 61,400 0 140,700
Sep 13, 2024 1,590 +0.25% 1,570 14,400 0 84,900
Sep 6, 2024 1,586 -1.37% 1,599 13,300 0 81,100
Aug 30, 2024 1,608 +0.82% 1,603 7,900 0 81,400
Aug 23, 2024 1,595 -0.25% 1,611 58,300 0 81,500
Aug 16, 2024 1,599 +6.96% 1,584 11,100 0 31,200
Aug 9, 2024 1,495 -0.53% 1,438 41,200 0 30,700