DN HOLDINGS CO.,LTD.(7377) Historical

52 Week High Jun 12, 2025

2,498 JPY

52 Week Low Mar 23, 2026

1,871 JPY

Yearly High Jan 23, 2026

2,091 JPY

Yearly Low Mar 23, 2026

1,871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,896	1,896	1,878	1,896	0	0.00%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,896	0.00%	1,892	12,400	0	144,100	ー
Apr 17, 2026	1,896	-0.68%	1,902	11,900	0	143,700	ー
Apr 10, 2026	1,909	+0.42%	1,906	8,400	0	143,800	ー
Apr 3, 2026	1,901	+0.42%	1,896	12,500	0	143,600	ー
Mar 27, 2026	1,893	-0.73%	1,888	28,700	0	172,500	ー
Mar 19, 2026	1,907	+0.37%	1,908	15,900	0	164,000	ー
Mar 13, 2026	1,900	-0.84%	1,906	82,100	0	160,300	ー
Mar 6, 2026	1,916	-7.17%	1,939	271,200	0	156,400	ー
Feb 27, 2026	2,064	-0.10%	2,060	12,300	100	104,800	1,048.00
Feb 20, 2026	2,066	+0.29%	2,061	14,800	0	103,800	ー
Feb 13, 2026	2,060	+0.49%	2,058	8,400	100	106,000	1,060.00
Feb 6, 2026	2,050	-0.82%	2,061	6,700	0	105,800	ー
Jan 30, 2026	2,067	-0.62%	2,068	3,500	0	106,700	ー
Jan 23, 2026	2,080	+1.12%	2,075	6,700	0	106,100	ー
Jan 16, 2026	2,057	+0.24%	2,059	7,400	0	105,700	ー
Jan 9, 2026	2,052	+0.34%	2,049	10,200	0	105,600	ー
Dec 30, 2025	2,045	-0.58%	2,051	3,000	ー	ー	ー
Dec 26, 2025	2,057	-0.63%	2,051	63,600	0	104,500	ー
Dec 19, 2025	2,070	-0.53%	2,054	10,000	0	104,900	ー
Dec 12, 2025	2,081	+1.36%	2,097	4,700	0	104,500	ー