Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,609 | 1,609 | 1,603 | 1,603 | -8 | -0.50% | 39,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,611 | +0.06% | 1,614 | 12,400 | ー | ー | ー |
Dec 13, 2024 | 1,610 | +0.63% | 1,620 | 9,300 | 0 | 84,400 | ー |
Dec 6, 2024 | 1,600 | -2.85% | 1,615 | 9,200 | 0 | 130,500 | ー |
Nov 29, 2024 | 1,647 | -0.48% | 1,651 | 7,000 | 0 | 131,300 | ー |
Nov 22, 2024 | 1,655 | +3.44% | 1,694 | 58,500 | 0 | 138,300 | ー |
Nov 15, 2024 | 1,600 | +3.90% | 1,581 | 30,100 | 0 | 140,400 | ー |
Nov 8, 2024 | 1,540 | -0.19% | 1,541 | 12,000 | 0 | 147,300 | ー |
Nov 1, 2024 | 1,543 | -0.32% | 1,554 | 7,600 | 0 | 143,300 | ー |
Oct 25, 2024 | 1,548 | -2.46% | 1,556 | 10,500 | 0 | 142,400 | ー |
Oct 18, 2024 | 1,587 | +0.44% | 1,582 | 23,500 | 0 | 143,800 | ー |
Oct 11, 2024 | 1,580 | +0.19% | 1,577 | 8,500 | 0 | 139,500 | ー |
Oct 4, 2024 | 1,577 | -1.74% | 1,588 | 13,700 | 0 | 139,900 | ー |
Sep 27, 2024 | 1,605 | +1.52% | 1,597 | 23,600 | 0 | 138,200 | ー |
Sep 20, 2024 | 1,581 | -0.57% | 1,581 | 61,400 | 0 | 140,700 | ー |
Sep 13, 2024 | 1,590 | +0.25% | 1,570 | 14,400 | 0 | 84,900 | ー |
Sep 6, 2024 | 1,586 | -1.37% | 1,599 | 13,300 | 0 | 81,100 | ー |
Aug 30, 2024 | 1,608 | +0.82% | 1,603 | 7,900 | 0 | 81,400 | ー |
Aug 23, 2024 | 1,595 | -0.25% | 1,611 | 58,300 | 0 | 81,500 | ー |
Aug 16, 2024 | 1,599 | +6.96% | 1,584 | 11,100 | 0 | 31,200 | ー |
Aug 9, 2024 | 1,495 | -0.53% | 1,438 | 41,200 | 0 | 30,700 | ー |