DN HOLDINGS CO.,LTD.(7377) Historical

52 Week High Jun 12, 2025

2,498 JPY

52 Week Low Dec 9, 2024

1,592 JPY

Yearly High Jun 12, 2025

2,498 JPY

Yearly Low Jan 6, 2025

1,646 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,078	2,110	2,050	2,053	-25	-1.20%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,078	+1.27%	2,111	14,000	0	105,300	ー
Nov 21, 2025	2,052	-1.82%	2,132	52,800	0	106,200	ー
Nov 14, 2025	2,090	+2.96%	2,094	31,400	0	109,600	ー
Nov 7, 2025	2,030	+2.53%	2,006	7,400	0	109,800	ー
Oct 31, 2025	1,980	-2.41%	2,006	7,200	0	110,300	ー
Oct 24, 2025	2,029	+0.20%	2,018	6,000	0	113,500	ー
Oct 17, 2025	2,025	-0.98%	2,002	10,100	0	114,700	ー
Oct 10, 2025	2,045	0.00%	2,050	11,900	0	116,400	ー
Oct 3, 2025	2,045	0.00%	2,034	17,300	0	115,500	ー
Sep 26, 2025	2,045	+0.94%	2,038	56,300	0	114,800	ー
Sep 19, 2025	2,026	-2.60%	2,087	52,600	0	75,100	ー
Sep 12, 2025	2,080	-0.14%	2,088	10,000	0	34,500	ー
Sep 5, 2025	2,083	+0.14%	2,090	9,100	0	35,200	ー
Aug 29, 2025	2,080	-0.48%	2,089	10,300	0	35,000	ー
Aug 22, 2025	2,090	-0.33%	2,113	20,900	0	35,200	ー
Aug 15, 2025	2,097	-2.15%	2,107	77,100	0	35,000	ー
Aug 8, 2025	2,143	-0.92%	2,162	22,600	0	28,300	ー
Aug 1, 2025	2,163	+1.98%	2,134	16,500	0	25,400	ー
Jul 25, 2025	2,121	+0.76%	2,116	12,700	0	25,700	ー
Jul 18, 2025	2,105	-0.71%	2,111	23,200	0	24,100	ー