DN HOLDINGS CO.,LTD.(7377) Historical

52 Week High Jun 12, 2025

2,498 JPY

52 Week Low Jan 30, 2025

1,683 JPY

Yearly High Jun 12, 2025

2,498 JPY

Yearly Low Jan 6, 2025

1,646 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,079	2,079	2,065	2,068	-12	-0.58%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,080	+1.12%	2,075	6,700	0	106,100	ー
Jan 16, 2026	2,057	+0.24%	2,059	7,400	0	105,700	ー
Jan 9, 2026	2,052	+0.34%	2,049	10,200	0	105,600	ー
Dec 30, 2025	2,045	-0.58%	2,051	3,000	ー	ー	ー
Dec 26, 2025	2,057	-0.63%	2,051	63,600	0	104,500	ー
Dec 19, 2025	2,070	-0.53%	2,054	10,000	0	104,900	ー
Dec 12, 2025	2,081	+1.36%	2,097	4,700	0	104,500	ー
Dec 5, 2025	2,053	-1.20%	2,072	6,800	0	105,800	ー
Nov 28, 2025	2,078	+1.27%	2,111	14,000	0	105,300	ー
Nov 21, 2025	2,052	-1.82%	2,132	52,800	0	106,200	ー
Nov 14, 2025	2,090	+2.96%	2,094	31,400	0	109,600	ー
Nov 7, 2025	2,030	+2.53%	2,006	7,400	0	109,800	ー
Oct 31, 2025	1,980	-2.41%	2,006	7,200	0	110,300	ー
Oct 24, 2025	2,029	+0.20%	2,018	6,000	0	113,500	ー
Oct 17, 2025	2,025	-0.98%	2,002	10,100	0	114,700	ー
Oct 10, 2025	2,045	0.00%	2,050	11,900	0	116,400	ー
Oct 3, 2025	2,045	0.00%	2,034	17,300	0	115,500	ー
Sep 26, 2025	2,045	+0.94%	2,038	56,300	0	114,800	ー
Sep 19, 2025	2,026	-2.60%	2,087	52,600	0	75,100	ー
Sep 12, 2025	2,080	-0.14%	2,088	10,000	0	34,500	ー