Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,024 | 2,073 | 2,023 | 2,024 | 0 | 0.00% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,024 | +1.91% | 2,052 | 8,500 | 0 | 70,100 | ー |
May 2, 2025 | 1,986 | +3.01% | 1,965 | 7,900 | 0 | 69,300 | ー |
Apr 25, 2025 | 1,928 | +2.55% | 1,922 | 5,300 | 0 | 71,400 | ー |
Apr 18, 2025 | 1,880 | +0.43% | 1,895 | 10,700 | 0 | 70,700 | ー |
Apr 11, 2025 | 1,872 | -1.47% | 1,836 | 14,100 | 0 | 71,500 | ー |
Apr 4, 2025 | 1,900 | -0.68% | 1,903 | 32,100 | 0 | 70,900 | ー |
Mar 28, 2025 | 1,913 | +0.63% | 1,914 | 9,500 | 0 | 78,100 | ー |
Mar 21, 2025 | 1,901 | +1.60% | 1,906 | 18,100 | 0 | 78,200 | ー |
Mar 14, 2025 | 1,871 | +0.92% | 1,866 | 9,200 | 0 | 78,200 | ー |
Mar 7, 2025 | 1,854 | 0.00% | 1,855 | 6,700 | 0 | 76,300 | ー |
Feb 28, 2025 | 1,854 | -1.64% | 1,860 | 9,400 | 0 | 75,500 | ー |
Feb 21, 2025 | 1,885 | +3.57% | 1,882 | 85,000 | 0 | 79,500 | ー |
Feb 14, 2025 | 1,820 | +1.68% | 1,820 | 14,400 | 100 | 78,500 | 785.00 |
Feb 7, 2025 | 1,790 | +5.92% | 1,728 | 33,100 | 0 | 79,900 | ー |
Jan 31, 2025 | 1,690 | -0.71% | 1,688 | 6,400 | 0 | 79,100 | ー |
Jan 24, 2025 | 1,702 | +1.43% | 1,693 | 9,800 | 0 | 80,000 | ー |
Jan 17, 2025 | 1,678 | +0.12% | 1,677 | 9,600 | 0 | 79,900 | ー |
Jan 10, 2025 | 1,676 | +1.82% | 1,664 | 10,900 | 0 | 79,000 | ー |
Dec 30, 2024 | 1,646 | +1.54% | 1,636 | 3,800 | ー | ー | ー |
Dec 27, 2024 | 1,621 | +0.62% | 1,611 | 39,400 | 0 | 78,800 | ー |