About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DN HOLDINGS CO.,LTD.(7377) Historical

7377
TSE Standard
DN HOLDINGS CO.,LTD.
2,024
JPY
+1
(+0.05%)
May 13, 3:22 pm JST
13.68
USD
May 13, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
2,080 JPY
52 Week Low Aug 5, 2024
1,251 JPY
Yearly High May 8, 2025
2,080 JPY
Yearly Low Jan 6, 2025
1,646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,024 2,073 2,023 2,024 0 0.00% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,024 +1.91% 2,052 8,500 0 70,100
May 2, 2025 1,986 +3.01% 1,965 7,900 0 69,300
Apr 25, 2025 1,928 +2.55% 1,922 5,300 0 71,400
Apr 18, 2025 1,880 +0.43% 1,895 10,700 0 70,700
Apr 11, 2025 1,872 -1.47% 1,836 14,100 0 71,500
Apr 4, 2025 1,900 -0.68% 1,903 32,100 0 70,900
Mar 28, 2025 1,913 +0.63% 1,914 9,500 0 78,100
Mar 21, 2025 1,901 +1.60% 1,906 18,100 0 78,200
Mar 14, 2025 1,871 +0.92% 1,866 9,200 0 78,200
Mar 7, 2025 1,854 0.00% 1,855 6,700 0 76,300
Feb 28, 2025 1,854 -1.64% 1,860 9,400 0 75,500
Feb 21, 2025 1,885 +3.57% 1,882 85,000 0 79,500
Feb 14, 2025 1,820 +1.68% 1,820 14,400 100 78,500 785.00
Feb 7, 2025 1,790 +5.92% 1,728 33,100 0 79,900
Jan 31, 2025 1,690 -0.71% 1,688 6,400 0 79,100
Jan 24, 2025 1,702 +1.43% 1,693 9,800 0 80,000
Jan 17, 2025 1,678 +0.12% 1,677 9,600 0 79,900
Jan 10, 2025 1,676 +1.82% 1,664 10,900 0 79,000
Dec 30, 2024 1,646 +1.54% 1,636 3,800
Dec 27, 2024 1,621 +0.62% 1,611 39,400 0 78,800