kabutan

BCC Co.,Ltd.(7376) Historical

7376
TSE Growth
BCC Co.,Ltd.
1,032
JPY
-1
(-0.10%)
Apr 30, 10:37 am JST
6.43
USD
Apr 29, 9:37 pm EDT
Result
PTS
outside of trading hours
1,039
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
1,137 JPY
52 Week Low Jun 17, 2025
556 JPY
Yearly High Apr 27, 2026
1,137 JPY
Yearly Low Jan 14, 2026
559 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 620 1,137 559 1,032 +401 +63.55% 1,157,804

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 576 826 526 631 +42 +7.13% 1,068,911
2024 579 675 463 589 -3 -0.51% 1,184,412
2023 504 882 483 592 +75 +14.51% 2,297,423
2022 479 642 255 517 +38 +7.93% 6,585,966
2021 1,116 1,529 458 479 ー% 32,727,027