kabutan

BCC Co.,Ltd.(7376) Historical

7376
TSE Growth
BCC Co.,Ltd.
1,950
JPY
-84
(-4.13%)
Dec 5, 3:30 pm JST
12.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,480 JPY
52 Week Low Apr 9, 2025
1,579 JPY
Yearly High Sep 5, 2025
2,480 JPY
Yearly Low Apr 9, 2025
1,579 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,729 2,480 1,579 1,950 +181 +10.23% 333,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,738 2,028 1,390 1,769 -9 -0.51% 394,800
2023 1,513 2,649 1,450 1,778 +225 +14.49% 765,800
2022 1,439 1,928 766 1,553 +113 +7.85% 2,195,300
2021 3,350 4,590 1,377 1,440 ー% 10,908,900