Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 620 | 1,137 | 559 | 1,032 | +401 | +63.55% | 1,157,804 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 576 | 826 | 526 | 631 | +42 | +7.13% | 1,068,911 |
| 2024 | 579 | 675 | 463 | 589 | -3 | -0.51% | 1,184,412 |
| 2023 | 504 | 882 | 483 | 592 | +75 | +14.51% | 2,297,423 |
| 2022 | 479 | 642 | 255 | 517 | +38 | +7.93% | 6,585,966 |
| 2021 | 1,116 | 1,529 | 458 | 479 | ー | ー% | 32,727,027 |