BCC Co.,Ltd.(7376) Historical

52 Week High Sep 5, 2025

2,480 JPY

52 Week Low Apr 9, 2025

1,579 JPY

Yearly High Sep 5, 2025

2,480 JPY

Yearly Low Apr 9, 2025

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,902	1,979	1,900	1,900	-5	-0.26%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,905	+9.17%	1,817	6,700	0	208,500	ー
Jan 16, 2026	1,745	-5.73%	1,752	9,800	0	206,200	ー
Jan 9, 2026	1,851	-2.27%	1,894	8,400	0	210,300	ー
Dec 30, 2025	1,894	+1.83%	1,871	2,500	ー	ー	ー
Dec 26, 2025	1,860	-4.96%	1,911	3,100	0	206,600	ー
Dec 19, 2025	1,957	-1.11%	1,949	1,300	0	205,300	ー
Dec 12, 2025	1,979	+1.49%	1,959	16,500	0	208,100	ー
Dec 5, 2025	1,950	-9.39%	2,015	5,400	0	209,900	ー
Nov 28, 2025	2,152	+11.79%	2,175	17,900	0	209,100	ー
Nov 21, 2025	1,925	0.00%	1,922	2,100	0	188,000	ー
Nov 14, 2025	1,925	-4.42%	1,923	300	0	188,200	ー
Nov 7, 2025	2,014	+1.92%	1,998	500	0	188,000	ー
Oct 31, 2025	1,976	-5.90%	1,981	600	0	187,900	ー
Oct 24, 2025	2,100	-2.33%	2,126	1,100	0	187,900	ー
Oct 17, 2025	2,150	+2.38%	2,066	3,400	0	211,900	ー
Oct 10, 2025	2,100	0.00%	2,100	100	0	212,300	ー
Oct 3, 2025	2,100	-6.29%	2,134	700	0	225,200	ー
Sep 26, 2025	2,241	+7.84%	2,241	10,000	0	225,200	ー
Sep 19, 2025	2,078	-1.89%	2,016	6,600	0	226,400	ー
Sep 12, 2025	2,118	-1.94%	2,115	23,700	0	228,100	ー