Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.00% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,100 | 0.00% | 2,100 | 100 | ー | ー | ー |
Oct 3, 2025 | 2,100 | -6.29% | 2,134 | 700 | 0 | 225,200 | ー |
Sep 26, 2025 | 2,241 | +7.84% | 2,241 | 10,000 | 0 | 225,200 | ー |
Sep 19, 2025 | 2,078 | -1.89% | 2,016 | 6,600 | 0 | 226,400 | ー |
Sep 12, 2025 | 2,118 | -1.94% | 2,115 | 23,700 | 0 | 228,100 | ー |
Sep 5, 2025 | 2,160 | +17.84% | 2,197 | 173,700 | 100 | 228,700 | 2,287.00 |
Aug 29, 2025 | 1,833 | +1.27% | 1,822 | 800 | 0 | 246,000 | ー |
Aug 22, 2025 | 1,810 | +0.56% | 1,817 | 1,400 | 0 | 246,000 | ー |
Aug 15, 2025 | 1,800 | -2.17% | 1,800 | 500 | 0 | 246,200 | ー |
Aug 8, 2025 | 1,840 | ー% | 1,830 | 1,300 | 0 | 246,200 | ー |
Aug 1, 2025 | 1,795 | ー | ー | 0 | 0 | 246,500 | ー |
Jul 25, 2025 | 1,795 | +1.01% | 1,781 | 600 | 0 | 246,500 | ー |
Jul 18, 2025 | 1,777 | -4.31% | 1,778 | 500 | 0 | 246,500 | ー |
Jul 11, 2025 | 1,857 | +4.03% | 1,880 | 7,000 | 0 | 246,400 | ー |
Jul 4, 2025 | 1,785 | -2.19% | 1,790 | 100 | 0 | 247,600 | ー |
Jun 27, 2025 | 1,825 | +4.29% | 1,793 | 1,300 | 0 | 247,700 | ー |
Jun 20, 2025 | 1,750 | 0.00% | 1,715 | 1,400 | 0 | 247,900 | ー |
Jun 13, 2025 | 1,750 | -3.31% | 1,770 | 200 | 0 | 247,800 | ー |
Jun 6, 2025 | 1,810 | ー% | 1,790 | 2,100 | 0 | 248,700 | ー |
May 30, 2025 | 1,847 | ー | ー | 0 | 0 | 248,700 | ー |