BCC Co.,Ltd.(7376) Historical

52 Week High Apr 27, 2026

1,137 JPY

52 Week Low Jun 17, 2025

556 JPY

Yearly High Apr 27, 2026

1,137 JPY

Yearly Low Jan 14, 2026

559 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	996	1,137	980	1,128	+135	+13.60%	108,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	993	+41.86%	903	436,100	0	742,600	ー
Apr 17, 2026	700	+1.89%	687	45,700	0	724,000	ー
Apr 10, 2026	687	-1.86%	698	4,900	0	662,600	ー
Apr 3, 2026	700	+7.53%	697	175,700	0	662,100	ー
Mar 27, 2026	651	+1.72%	620	126,901	0	199,400	ー
Mar 19, 2026	640	+2.24%	640	300	0	232,900	ー
Mar 13, 2026	626	-4.28%	637	5,700	0	232,800	ー
Mar 6, 2026	654	+0.77%	635	34,200	0	232,800	ー
Feb 27, 2026	649	+2.04%	645	11,700	0	234,100	ー
Feb 20, 2026	636	-1.09%	634	10,800	0	232,200	ー
Feb 13, 2026	643	-1.98%	643	80,401	0	233,100	ー
Feb 6, 2026	656	-0.30%	638	8,400	0	207,100	ー
Jan 30, 2026	658	+3.79%	642	20,100	0	206,200	ー
Jan 23, 2026	634	+9.12%	605	20,100	0	208,500	ー
Jan 16, 2026	581	-5.68%	584	29,400	0	206,200	ー
Jan 9, 2026	616	-2.38%	631	25,200	0	210,300	ー
Dec 30, 2025	631	+1.94%	623	7,500	ー	ー	ー
Dec 26, 2025	619	-5.06%	637	9,300	0	206,600	ー
Dec 19, 2025	652	-1.06%	649	3,900	0	205,300	ー
Dec 12, 2025	659	+1.54%	653	49,500	0	208,100	ー