BCC Co.,Ltd.(7376) Historical

52 Week High Sep 5, 2025

2,480 JPY

52 Week Low Apr 9, 2025

1,579 JPY

Yearly High Sep 5, 2025

2,480 JPY

Yearly Low Apr 9, 2025

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,152	2,152	1,930	1,950	-202	-9.39%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,152	+11.79%	2,175	17,900	0	209,100	ー
Nov 21, 2025	1,925	0.00%	1,922	2,100	0	188,000	ー
Nov 14, 2025	1,925	-4.42%	1,923	300	0	188,200	ー
Nov 7, 2025	2,014	+1.92%	1,998	500	0	188,000	ー
Oct 31, 2025	1,976	-5.90%	1,981	600	0	187,900	ー
Oct 24, 2025	2,100	-2.33%	2,126	1,100	0	187,900	ー
Oct 17, 2025	2,150	+2.38%	2,066	3,400	0	211,900	ー
Oct 10, 2025	2,100	0.00%	2,100	100	0	212,300	ー
Oct 3, 2025	2,100	-6.29%	2,134	700	0	225,200	ー
Sep 26, 2025	2,241	+7.84%	2,241	10,000	0	225,200	ー
Sep 19, 2025	2,078	-1.89%	2,016	6,600	0	226,400	ー
Sep 12, 2025	2,118	-1.94%	2,115	23,700	0	228,100	ー
Sep 5, 2025	2,160	+17.84%	2,197	173,700	100	228,700	2,287.00
Aug 29, 2025	1,833	+1.27%	1,822	800	0	246,000	ー
Aug 22, 2025	1,810	+0.56%	1,817	1,400	0	246,000	ー
Aug 15, 2025	1,800	-2.17%	1,800	500	0	246,200	ー
Aug 8, 2025	1,840	ー%	1,830	1,300	0	246,200	ー
Aug 1, 2025	1,795	ー	ー	0	0	246,500	ー
Jul 25, 2025	1,795	+1.01%	1,781	600	0	246,500	ー
Jul 18, 2025	1,777	-4.31%	1,778	500	0	246,500	ー