Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,656 | 1,750 | 1,656 | 1,750 | +61 | +3.61% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,689 | +2.99% | 1,688 | 8,000 | ー | ー | ー |
Dec 13, 2024 | 1,640 | 0.00% | 1,640 | 3,400 | 0 | 233,800 | ー |
Dec 6, 2024 | 1,640 | -0.36% | 1,639 | 5,500 | 0 | 233,300 | ー |
Nov 29, 2024 | 1,646 | +0.37% | 1,615 | 3,200 | 0 | 233,000 | ー |
Nov 22, 2024 | 1,640 | -0.61% | 1,643 | 900 | 0 | 232,500 | ー |
Nov 15, 2024 | 1,650 | -0.60% | 1,675 | 10,100 | 0 | 232,200 | ー |
Nov 8, 2024 | 1,660 | +11.26% | 1,579 | 12,100 | 0 | 230,700 | ー |
Nov 1, 2024 | 1,492 | -2.42% | 1,493 | 23,900 | 0 | 233,000 | ー |
Oct 25, 2024 | 1,529 | +4.44% | 1,519 | 14,500 | 0 | 245,700 | ー |
Oct 18, 2024 | 1,464 | -5.37% | 1,488 | 4,400 | 0 | 250,000 | ー |
Oct 11, 2024 | 1,547 | +4.53% | 1,405 | 49,600 | 0 | 241,500 | ー |
Oct 4, 2024 | 1,480 | -2.63% | 1,481 | 12,000 | 0 | 242,800 | ー |
Sep 27, 2024 | 1,520 | -3.80% | 1,552 | 6,200 | 0 | 242,700 | ー |
Sep 20, 2024 | 1,580 | +3.95% | 1,540 | 8,000 | 0 | 241,200 | ー |
Sep 13, 2024 | 1,520 | -0.65% | 1,470 | 12,100 | 0 | 236,300 | ー |
Sep 6, 2024 | 1,530 | 0.00% | 1,524 | 1,500 | 0 | 232,400 | ー |
Aug 30, 2024 | 1,530 | -3.47% | 1,533 | 9,600 | 0 | 237,200 | ー |
Aug 23, 2024 | 1,585 | -2.16% | 1,570 | 2,700 | 0 | 239,700 | ー |
Aug 16, 2024 | 1,620 | +0.31% | 1,600 | 2,600 | 0 | 239,200 | ー |
Aug 9, 2024 | 1,615 | ー% | 1,526 | 56,800 | 0 | 239,600 | ー |