kabutan

BCC Co.,Ltd.(7376) Historical

7376
TSE Growth
BCC Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,480 JPY
52 Week Low Nov 1, 2024
1,412 JPY
Yearly High Sep 5, 2025
2,480 JPY
Yearly Low Apr 9, 2025
1,579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,100 2,100 2,100 2,100 0 0.00% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 2,100 0.00% 2,100 100
Oct 3, 2025 2,100 -6.29% 2,134 700 0 225,200
Sep 26, 2025 2,241 +7.84% 2,241 10,000 0 225,200
Sep 19, 2025 2,078 -1.89% 2,016 6,600 0 226,400
Sep 12, 2025 2,118 -1.94% 2,115 23,700 0 228,100
Sep 5, 2025 2,160 +17.84% 2,197 173,700 100 228,700 2,287.00
Aug 29, 2025 1,833 +1.27% 1,822 800 0 246,000
Aug 22, 2025 1,810 +0.56% 1,817 1,400 0 246,000
Aug 15, 2025 1,800 -2.17% 1,800 500 0 246,200
Aug 8, 2025 1,840 ー% 1,830 1,300 0 246,200
Aug 1, 2025 1,795 0 0 246,500
Jul 25, 2025 1,795 +1.01% 1,781 600 0 246,500
Jul 18, 2025 1,777 -4.31% 1,778 500 0 246,500
Jul 11, 2025 1,857 +4.03% 1,880 7,000 0 246,400
Jul 4, 2025 1,785 -2.19% 1,790 100 0 247,600
Jun 27, 2025 1,825 +4.29% 1,793 1,300 0 247,700
Jun 20, 2025 1,750 0.00% 1,715 1,400 0 247,900
Jun 13, 2025 1,750 -3.31% 1,770 200 0 247,800
Jun 6, 2025 1,810 ー% 1,790 2,100 0 248,700
May 30, 2025 1,847 0 0 248,700
1 2 3 4 5
...
12