Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,144 | 2,144 | 2,144 | 2,144 | ー | ー% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | ー | ー | ー | 2,100 | ー | ー | 0 |
Oct 20, 2025 | 2,050 | 2,100 | 2,050 | 2,100 | -50 | -2.33% | 200 |
Oct 17, 2025 | 1,958 | 2,150 | 1,958 | 2,150 | +152 | +7.61% | 1,300 |
Oct 16, 2025 | 1,998 | 1,998 | 1,998 | 1,998 | -50 | -2.44% | 100 |
Oct 15, 2025 | 2,048 | 2,048 | 2,048 | 2,048 | -52 | -2.48% | 400 |
Oct 14, 2025 | 2,100 | 2,120 | 2,100 | 2,100 | ー | ー% | 1,600 |
Oct 10, 2025 | ー | ー | ー | 2,100 | ー | ー | 0 |
Oct 9, 2025 | ー | ー | ー | 2,100 | ー | ー | 0 |
Oct 8, 2025 | ー | ー | ー | 2,100 | ー | ー | 0 |
Oct 7, 2025 | ー | ー | ー | 2,100 | ー | ー | 0 |
Oct 6, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.00% | 100 |
Oct 3, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | ー | ー% | 100 |
Oct 2, 2025 | ー | ー | ー | 2,053 | ー | ー | 0 |
Oct 1, 2025 | ー | ー | ー | 2,053 | ー | ー | 0 |
Sep 30, 2025 | ー | ー | ー | 2,053 | ー | ー | 0 |
Sep 29, 2025 | 2,191 | 2,191 | 2,053 | 2,053 | ー | ー% | 600 |
Sep 26, 2025 | ー | ー | ー | 2,241 | ー | ー | 0 |
Sep 25, 2025 | 2,300 | 2,301 | 2,241 | 2,241 | -46 | -2.01% | 3,900 |
Sep 24, 2025 | 2,248 | 2,287 | 2,168 | 2,287 | +130 | +6.03% | 4,200 |
Sep 22, 2025 | 2,081 | 2,157 | 2,081 | 2,157 | +79 | +3.80% | 1,900 |