kabutan

BCC Co.,Ltd.(7376) Historical

7376
TSE Growth
BCC Co.,Ltd.
1,979
JPY
-6
(-0.30%)
Dec 12, 10:47 am JST
12.71
USD
Dec 11, 8:47 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,480 JPY
52 Week Low Apr 9, 2025
1,579 JPY
Yearly High Sep 5, 2025
2,480 JPY
Yearly Low Apr 9, 2025
1,579 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,985 1,985 1,979 1,979 -6 -0.30% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,965 1,985 1,945 1,985 -14 -0.70% 9,700
Dec 10, 2025 1,980 1,999 1,940 1,999 0 0.00% 5,200
Dec 9, 2025 1,920 1,999 1,920 1,999 -11 -0.55% 600
Dec 8, 2025 1,969 2,030 1,969 2,010 +60 +3.08% 800
Dec 5, 2025 2,035 2,035 1,945 1,950 -84 -4.13% 1,000
Dec 4, 2025 1,933 2,047 1,930 2,034 +68 +3.46% 1,800
Dec 3, 2025 2,092 2,092 1,966 1,966 -176 -8.22% 2,200
Dec 2, 2025 2,142 2,142 2,142 2,142 -10 -0.46% 100
Dec 1, 2025 2,152 2,152 2,152 2,152 0 0.00% 300
Nov 28, 2025 2,069 2,300 2,050 2,152 -17 -0.78% 15,100
Nov 27, 2025 2,005 2,169 2,005 2,169 ー ー% 2,500
Nov 26, 2025 ー ー ー 2,005 ー ー 0
Nov 25, 2025 2,005 2,005 2,005 2,005 ー ー% 300
Nov 21, 2025 ー ー ー 1,925 ー ー 0
Nov 20, 2025 ー ー ー 1,925 ー ー 0
Nov 19, 2025 ー ー ー 1,925 ー ー 0
Nov 18, 2025 1,919 1,926 1,919 1,925 0 0.00% 1,900
Nov 17, 2025 1,925 1,925 1,925 1,925 0 0.00% 200
Nov 14, 2025 1,925 1,925 1,925 1,925 ー ー% 200
Nov 13, 2025 ー ー ー 1,924 ー ー 0