Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,656 | 1,750 | 1,656 | 1,750 | +61 | +3.61% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,729 | 1,729 | 1,689 | 1,689 | -38 | -2.20% | 1,200 |
Dec 19, 2024 | 1,727 | 1,727 | 1,727 | 1,727 | -12 | -0.69% | 100 |
Dec 18, 2024 | 1,599 | 1,750 | 1,599 | 1,739 | +139 | +8.69% | 5,500 |
Dec 17, 2024 | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.00% | 1,000 |
Dec 16, 2024 | 1,600 | 1,600 | 1,600 | 1,600 | ー | ー% | 200 |
Dec 13, 2024 | ー | ー | ー | 1,640 | ー | ー | 0 |
Dec 12, 2024 | 1,640 | 1,640 | 1,640 | 1,640 | ー | ー% | 300 |
Dec 11, 2024 | ー | ー | ー | 1,640 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 1,640 | ー | ー | 0 |
Dec 9, 2024 | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 0.00% | 3,100 |
Dec 6, 2024 | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 0.00% | 300 |
Dec 5, 2024 | 1,630 | 1,640 | 1,630 | 1,640 | 0 | 0.00% | 900 |
Dec 4, 2024 | 1,640 | 1,640 | 1,640 | 1,640 | -5 | -0.30% | 4,100 |
Dec 3, 2024 | 1,645 | 1,645 | 1,645 | 1,645 | -1 | -0.06% | 100 |
Dec 2, 2024 | 1,646 | 1,646 | 1,646 | 1,646 | 0 | 0.00% | 100 |
Nov 29, 2024 | 1,607 | 1,646 | 1,607 | 1,646 | -1 | -0.06% | 700 |
Nov 28, 2024 | 1,647 | 1,647 | 1,647 | 1,647 | -1 | -0.06% | 100 |
Nov 27, 2024 | 1,648 | 1,648 | 1,648 | 1,648 | 0 | 0.00% | 400 |
Nov 26, 2024 | 1,597 | 1,648 | 1,597 | 1,648 | +11 | +0.67% | 1,700 |
Nov 25, 2024 | 1,601 | 1,637 | 1,574 | 1,637 | -3 | -0.18% | 300 |