BCC Co.,Ltd.(7376) Historical

52 Week High Sep 5, 2025

2,480 JPY

52 Week Low Apr 9, 2025

1,579 JPY

Yearly High Sep 5, 2025

2,480 JPY

Yearly Low Apr 9, 2025

1,579 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	1,900	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,900	1,900	1,900	1,900	ー	ー%	100
Jan 27, 2026	ー	ー	ー	1,910	ー	ー	0
Jan 26, 2026	1,902	1,979	1,900	1,910	+5	+0.26%	6,000
Jan 23, 2026	1,799	1,906	1,752	1,905	+99	+5.48%	3,900
Jan 22, 2026	1,825	1,865	1,784	1,806	+61	+3.50%	2,000
Jan 21, 2026	1,745	1,745	1,745	1,745	-40	-2.24%	100
Jan 20, 2026	1,705	1,785	1,705	1,785	ー	ー%	700
Jan 19, 2026	ー	ー	ー	1,745	ー	ー	0
Jan 16, 2026	ー	ー	ー	1,745	ー	ー	0
Jan 15, 2026	ー	ー	ー	1,745	ー	ー	0
Jan 14, 2026	1,783	1,783	1,680	1,745	-78	-4.28%	5,800
Jan 13, 2026	1,891	1,891	1,800	1,823	-28	-1.51%	4,000
Jan 9, 2026	1,902	1,902	1,851	1,851	-45	-2.37%	1,000
Jan 8, 2026	1,892	1,910	1,892	1,896	+6	+0.32%	5,800
Jan 7, 2026	1,899	1,913	1,828	1,890	-9	-0.47%	1,200
Jan 6, 2026	1,899	1,899	1,899	1,899	-1	-0.05%	200
Jan 5, 2026	1,862	1,900	1,862	1,900	+6	+0.32%	200
Dec 30, 2025	1,890	1,934	1,865	1,894	-36	-1.87%	700
Dec 29, 2025	1,900	1,930	1,850	1,930	+70	+3.76%	1,800
Dec 26, 2025	1,930	1,930	1,860	1,860	-85	-4.37%	200