BCC Co.,Ltd.(7376) Historical

52 Week High Apr 27, 2026

1,137 JPY

52 Week Low Jun 17, 2025

556 JPY

Yearly High Apr 27, 2026

1,137 JPY

Yearly Low Jan 14, 2026

559 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,063	1,136	1,017	1,032	-1	-0.10%	32,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,035	1,035	983	1,033	+38	+3.82%	33,000
Apr 27, 2026	996	1,137	980	995	+2	+0.20%	56,600
Apr 24, 2026	964	993	927	993	+35	+3.65%	40,600
Apr 23, 2026	918	972	850	958	+25	+2.68%	46,000
Apr 22, 2026	960	990	890	933	-25	-2.61%	71,700
Apr 21, 2026	815	958	815	958	+150	+18.56%	203,100
Apr 20, 2026	696	826	695	808	+108	+15.43%	74,700
Apr 17, 2026	691	700	687	700	+19	+2.79%	10,200
Apr 16, 2026	688	690	681	681	+2	+0.29%	5,000
Apr 15, 2026	689	689	677	679	-20	-2.86%	6,200
Apr 14, 2026	680	699	670	699	+18	+2.64%	11,100
Apr 13, 2026	687	700	671	681	-6	-0.87%	13,200
Apr 10, 2026	686	687	686	687	-9	-1.29%	500
Apr 9, 2026	689	699	689	696	-8	-1.14%	700
Apr 8, 2026	709	709	695	704	-4	-0.56%	700
Apr 7, 2026	708	708	708	708	+10	+1.43%	1,600
Apr 6, 2026	700	700	685	698	-2	-0.29%	1,400
Apr 3, 2026	700	701	700	700	+7	+1.01%	19,600
Apr 2, 2026	698	700	693	693	-5	-0.72%	5,500
Apr 1, 2026	700	702	679	698	-1	-0.14%	50,600