kabutan

BCC Co.,Ltd.(7376) Historical

7376
TSE Growth
BCC Co.,Ltd.
2,144
JPY
(ー%)
Oct 22, 9:00 am JST
14.11
USD
Oct 21, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,480 JPY
52 Week Low Nov 1, 2024
1,412 JPY
Yearly High Sep 5, 2025
2,480 JPY
Yearly Low Apr 9, 2025
1,579 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,144 2,144 2,144 2,144 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,100 0
Oct 20, 2025 2,050 2,100 2,050 2,100 -50 -2.33% 200
Oct 17, 2025 1,958 2,150 1,958 2,150 +152 +7.61% 1,300
Oct 16, 2025 1,998 1,998 1,998 1,998 -50 -2.44% 100
Oct 15, 2025 2,048 2,048 2,048 2,048 -52 -2.48% 400
Oct 14, 2025 2,100 2,120 2,100 2,100 ー% 1,600
Oct 10, 2025 2,100 0
Oct 9, 2025 2,100 0
Oct 8, 2025 2,100 0
Oct 7, 2025 2,100 0
Oct 6, 2025 2,100 2,100 2,100 2,100 0 0.00% 100
Oct 3, 2025 2,100 2,100 2,100 2,100 ー% 100
Oct 2, 2025 2,053 0
Oct 1, 2025 2,053 0
Sep 30, 2025 2,053 0
Sep 29, 2025 2,191 2,191 2,053 2,053 ー% 600
Sep 26, 2025 2,241 0
Sep 25, 2025 2,300 2,301 2,241 2,241 -46 -2.01% 3,900
Sep 24, 2025 2,248 2,287 2,168 2,287 +130 +6.03% 4,200
Sep 22, 2025 2,081 2,157 2,081 2,157 +79 +3.80% 1,900