Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,881 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,881 | 1,881 | 1,881 | 1,881 | -40 | -2.08% | 200 |
| Mar 11, 2026 | 1,881 | 1,921 | 1,881 | 1,921 | 0 | 0.00% | 200 |
| Mar 10, 2026 | 1,909 | 1,950 | 1,872 | 1,921 | -28 | -1.44% | 900 |
| Mar 9, 2026 | 1,940 | 1,949 | 1,940 | 1,949 | ー | ー% | 600 |
| Mar 6, 2026 | ー | ー | ー | 1,964 | ー | ー | 0 |
| Mar 5, 2026 | 1,964 | 1,964 | 1,964 | 1,964 | +34 | +1.76% | 400 |
| Mar 4, 2026 | 1,890 | 1,930 | 1,870 | 1,930 | +7 | +0.36% | 5,100 |
| Mar 3, 2026 | 1,923 | 1,923 | 1,923 | 1,923 | -27 | -1.38% | 200 |
| Mar 2, 2026 | 1,930 | 1,970 | 1,890 | 1,950 | +2 | +0.10% | 5,700 |
| Feb 27, 2026 | 1,930 | 1,948 | 1,910 | 1,948 | ー | ー% | 3,000 |
| Feb 26, 2026 | ー | ー | ー | 1,979 | ー | ー | 0 |
| Feb 25, 2026 | 1,979 | 1,979 | 1,979 | 1,979 | +29 | +1.49% | 400 |
| Feb 24, 2026 | 1,950 | 1,950 | 1,950 | 1,950 | +40 | +2.09% | 500 |
| Feb 20, 2026 | 1,875 | 1,921 | 1,875 | 1,910 | -5 | -0.26% | 1,600 |
| Feb 19, 2026 | 1,875 | 1,916 | 1,875 | 1,915 | 0 | 0.00% | 400 |
| Feb 18, 2026 | 1,905 | 1,944 | 1,904 | 1,915 | -30 | -1.54% | 1,200 |
| Feb 17, 2026 | 1,945 | 1,945 | 1,945 | 1,945 | +14 | +0.73% | 100 |
| Feb 16, 2026 | 1,971 | 1,971 | 1,931 | 1,931 | 0 | 0.00% | 300 |
| Feb 13, 2026 | 1,891 | 1,931 | 1,891 | 1,931 | 0 | 0.00% | 200 |
| Feb 12, 2026 | 1,931 | 1,931 | 1,931 | 1,931 | -11 | -0.57% | 26,200 |