kabutan

BCC Co.,Ltd.(7376) Historical

7376
TSE Growth
BCC Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,480 JPY
52 Week Low Apr 9, 2025
1,579 JPY
Yearly High Sep 5, 2025
2,480 JPY
Yearly Low Apr 9, 2025
1,579 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,881 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,881 1,881 1,881 1,881 -40 -2.08% 200
Mar 11, 2026 1,881 1,921 1,881 1,921 0 0.00% 200
Mar 10, 2026 1,909 1,950 1,872 1,921 -28 -1.44% 900
Mar 9, 2026 1,940 1,949 1,940 1,949 ー% 600
Mar 6, 2026 1,964 0
Mar 5, 2026 1,964 1,964 1,964 1,964 +34 +1.76% 400
Mar 4, 2026 1,890 1,930 1,870 1,930 +7 +0.36% 5,100
Mar 3, 2026 1,923 1,923 1,923 1,923 -27 -1.38% 200
Mar 2, 2026 1,930 1,970 1,890 1,950 +2 +0.10% 5,700
Feb 27, 2026 1,930 1,948 1,910 1,948 ー% 3,000
Feb 26, 2026 1,979 0
Feb 25, 2026 1,979 1,979 1,979 1,979 +29 +1.49% 400
Feb 24, 2026 1,950 1,950 1,950 1,950 +40 +2.09% 500
Feb 20, 2026 1,875 1,921 1,875 1,910 -5 -0.26% 1,600
Feb 19, 2026 1,875 1,916 1,875 1,915 0 0.00% 400
Feb 18, 2026 1,905 1,944 1,904 1,915 -30 -1.54% 1,200
Feb 17, 2026 1,945 1,945 1,945 1,945 +14 +0.73% 100
Feb 16, 2026 1,971 1,971 1,931 1,931 0 0.00% 300
Feb 13, 2026 1,891 1,931 1,891 1,931 0 0.00% 200
Feb 12, 2026 1,931 1,931 1,931 1,931 -11 -0.57% 26,200