Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,152 | 2,152 | 1,930 | 1,950 | -202 | -9.39% | 6,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,005 | 2,300 | 2,005 | 2,152 | +227 | +11.79% | 17,900 |
| Nov 21, 2025 | 1,925 | 1,926 | 1,919 | 1,925 | 0 | 0.00% | 2,100 |
| Nov 14, 2025 | 1,924 | 1,925 | 1,924 | 1,925 | -89 | -4.42% | 300 |
| Nov 7, 2025 | 1,995 | 2,024 | 1,974 | 2,014 | +38 | +1.92% | 500 |
| Oct 31, 2025 | 2,000 | 2,026 | 1,936 | 1,976 | -124 | -5.90% | 600 |
| Oct 24, 2025 | 2,050 | 2,150 | 2,050 | 2,100 | -50 | -2.33% | 1,100 |
| Oct 17, 2025 | 2,100 | 2,150 | 1,958 | 2,150 | +50 | +2.38% | 3,400 |
| Oct 10, 2025 | 2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.00% | 100 |
| Oct 3, 2025 | 2,191 | 2,191 | 2,053 | 2,100 | -141 | -6.29% | 700 |
| Sep 26, 2025 | 2,081 | 2,301 | 2,081 | 2,241 | +163 | +7.84% | 10,000 |
| Sep 19, 2025 | 2,018 | 2,100 | 1,950 | 2,078 | -40 | -1.89% | 6,600 |
| Sep 12, 2025 | 2,160 | 2,297 | 1,991 | 2,118 | -42 | -1.94% | 23,700 |
| Sep 5, 2025 | 1,801 | 2,480 | 1,800 | 2,160 | +327 | +17.84% | 173,700 |
| Aug 29, 2025 | 1,810 | 1,840 | 1,800 | 1,833 | +23 | +1.27% | 800 |
| Aug 22, 2025 | 1,760 | 1,850 | 1,760 | 1,810 | +10 | +0.56% | 1,400 |
| Aug 15, 2025 | 1,840 | 1,840 | 1,760 | 1,800 | -40 | -2.17% | 500 |
| Aug 8, 2025 | 1,830 | 1,850 | 1,790 | 1,840 | ー | ー% | 1,300 |
| Aug 1, 2025 | ー | ー | ー | 1,795 | ー | ー | 0 |
| Jul 25, 2025 | 1,777 | 1,795 | 1,777 | 1,795 | +18 | +1.01% | 600 |
| Jul 18, 2025 | 1,777 | 1,777 | 1,777 | 1,777 | -80 | -4.31% | 500 |