kabutan

BCC Co.,Ltd.(7376) Historical

7376
TSE Growth
BCC Co.,Ltd.
1,950
JPY
-84
(-4.13%)
Dec 5, 3:30 pm JST
12.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,480 JPY
52 Week Low Apr 9, 2025
1,579 JPY
Yearly High Sep 5, 2025
2,480 JPY
Yearly Low Apr 9, 2025
1,579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,152 2,152 1,930 1,950 -202 -9.39% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,005 2,300 2,005 2,152 +227 +11.79% 17,900
Nov 21, 2025 1,925 1,926 1,919 1,925 0 0.00% 2,100
Nov 14, 2025 1,924 1,925 1,924 1,925 -89 -4.42% 300
Nov 7, 2025 1,995 2,024 1,974 2,014 +38 +1.92% 500
Oct 31, 2025 2,000 2,026 1,936 1,976 -124 -5.90% 600
Oct 24, 2025 2,050 2,150 2,050 2,100 -50 -2.33% 1,100
Oct 17, 2025 2,100 2,150 1,958 2,150 +50 +2.38% 3,400
Oct 10, 2025 2,100 2,100 2,100 2,100 0 0.00% 100
Oct 3, 2025 2,191 2,191 2,053 2,100 -141 -6.29% 700
Sep 26, 2025 2,081 2,301 2,081 2,241 +163 +7.84% 10,000
Sep 19, 2025 2,018 2,100 1,950 2,078 -40 -1.89% 6,600
Sep 12, 2025 2,160 2,297 1,991 2,118 -42 -1.94% 23,700
Sep 5, 2025 1,801 2,480 1,800 2,160 +327 +17.84% 173,700
Aug 29, 2025 1,810 1,840 1,800 1,833 +23 +1.27% 800
Aug 22, 2025 1,760 1,850 1,760 1,810 +10 +0.56% 1,400
Aug 15, 2025 1,840 1,840 1,760 1,800 -40 -2.17% 500
Aug 8, 2025 1,830 1,850 1,790 1,840 ー% 1,300
Aug 1, 2025 1,795 0
Jul 25, 2025 1,777 1,795 1,777 1,795 +18 +1.01% 600
Jul 18, 2025 1,777 1,777 1,777 1,777 -80 -4.31% 500