Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,656 | 1,750 | 1,656 | 1,750 | +61 | +3.61% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,600 | 1,750 | 1,599 | 1,689 | +49 | +2.99% | 8,000 |
Dec 13, 2024 | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 0.00% | 3,400 |
Dec 6, 2024 | 1,646 | 1,646 | 1,630 | 1,640 | -6 | -0.36% | 5,500 |
Nov 29, 2024 | 1,601 | 1,648 | 1,574 | 1,646 | +6 | +0.37% | 3,200 |
Nov 22, 2024 | 1,639 | 1,679 | 1,599 | 1,640 | -10 | -0.61% | 900 |
Nov 15, 2024 | 1,695 | 1,700 | 1,570 | 1,650 | -10 | -0.60% | 10,100 |
Nov 8, 2024 | 1,492 | 1,675 | 1,492 | 1,660 | +168 | +11.26% | 12,100 |
Nov 1, 2024 | 1,529 | 1,550 | 1,412 | 1,492 | -37 | -2.42% | 23,900 |
Oct 25, 2024 | 1,437 | 1,539 | 1,413 | 1,529 | +65 | +4.44% | 14,500 |
Oct 18, 2024 | 1,507 | 1,545 | 1,458 | 1,464 | -83 | -5.37% | 4,400 |
Oct 11, 2024 | 1,390 | 1,547 | 1,390 | 1,547 | +67 | +4.53% | 49,600 |
Oct 4, 2024 | 1,480 | 1,550 | 1,450 | 1,480 | -40 | -2.63% | 12,000 |
Sep 27, 2024 | 1,580 | 1,600 | 1,520 | 1,520 | -60 | -3.80% | 6,200 |
Sep 20, 2024 | 1,501 | 1,580 | 1,501 | 1,580 | +60 | +3.95% | 8,000 |
Sep 13, 2024 | 1,530 | 1,544 | 1,435 | 1,520 | -10 | -0.65% | 12,100 |
Sep 6, 2024 | 1,500 | 1,530 | 1,500 | 1,530 | 0 | 0.00% | 1,500 |
Aug 30, 2024 | 1,560 | 1,590 | 1,498 | 1,530 | -55 | -3.47% | 9,600 |
Aug 23, 2024 | 1,540 | 1,607 | 1,500 | 1,585 | -35 | -2.16% | 2,700 |
Aug 16, 2024 | 1,615 | 1,653 | 1,580 | 1,620 | +5 | +0.31% | 2,600 |
Aug 9, 2024 | 1,885 | 1,885 | 1,400 | 1,615 | ー | ー% | 56,800 |