kabutan

BCC Co.,Ltd.(7376) Historical

7376
TSE Growth
BCC Co.,Ltd.
1,032
JPY
-1
(-0.10%)
Apr 30, 10:37 am JST
6.43
USD
Apr 29, 9:37 pm EDT
Result
PTS
outside of trading hours
1,039
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
1,137 JPY
52 Week Low Jun 17, 2025
556 JPY
Yearly High Apr 27, 2026
1,137 JPY
Yearly Low Jan 14, 2026
559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 996 1,137 980 1,032 +39 +3.93% 122,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 696 993 695 993 +293 +41.86% 436,100
Apr 17, 2026 687 700 670 700 +13 +1.89% 45,700
Apr 10, 2026 700 709 685 687 -13 -1.86% 4,900
Apr 3, 2026 632 720 631 700 +49 +7.53% 175,700
Mar 27, 2026 648 651 616 651 +11 +1.72% 126,901
Mar 19, 2026 640 640 640 640 +14 +2.24% 300
Mar 13, 2026 646 649 623 626 -28 -4.28% 5,700
Mar 6, 2026 643 656 623 654 +5 +0.77% 34,200
Feb 27, 2026 649 659 636 649 +13 +2.04% 11,700
Feb 20, 2026 656 656 624 636 -7 -1.09% 10,800
Feb 13, 2026 660 660 630 643 -13 -1.98% 80,401
Feb 6, 2026 658 658 632 656 -2 -0.30% 8,400
Jan 30, 2026 633 659 633 658 +24 +3.79% 20,100
Jan 23, 2026 568 635 568 634 +53 +9.12% 20,100
Jan 16, 2026 630 630 559 581 -35 -5.68% 29,400
Jan 9, 2026 620 637 609 616 -15 -2.38% 25,200
Dec 30, 2025 633 644 616 631 +12 +1.94% 7,500
Dec 26, 2025 651 651 619 619 -33 -5.06% 9,300
Dec 19, 2025 646 656 631 652 -7 -1.06% 3,900
Dec 12, 2025 656 676 639 659 +10 +1.54% 49,500