BCC Co.,Ltd.(7376) Historical

52 Week High Sep 5, 2025

2,480 JPY

52 Week Low Apr 9, 2025

1,579 JPY

Yearly High Sep 5, 2025

2,480 JPY

Yearly Low Apr 9, 2025

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,902	1,979	1,900	1,900	-5	-0.26%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,705	1,906	1,705	1,905	+160	+9.17%	6,700
Jan 16, 2026	1,891	1,891	1,680	1,745	-106	-5.73%	9,800
Jan 9, 2026	1,862	1,913	1,828	1,851	-43	-2.27%	8,400
Dec 30, 2025	1,900	1,934	1,850	1,894	+34	+1.83%	2,500
Dec 26, 2025	1,954	1,954	1,860	1,860	-97	-4.96%	3,100
Dec 19, 2025	1,939	1,969	1,894	1,957	-22	-1.11%	1,300
Dec 12, 2025	1,969	2,030	1,920	1,979	+29	+1.49%	16,500
Dec 5, 2025	2,152	2,152	1,930	1,950	-202	-9.39%	5,400
Nov 28, 2025	2,005	2,300	2,005	2,152	+227	+11.79%	17,900
Nov 21, 2025	1,925	1,926	1,919	1,925	0	0.00%	2,100
Nov 14, 2025	1,924	1,925	1,924	1,925	-89	-4.42%	300
Nov 7, 2025	1,995	2,024	1,974	2,014	+38	+1.92%	500
Oct 31, 2025	2,000	2,026	1,936	1,976	-124	-5.90%	600
Oct 24, 2025	2,050	2,150	2,050	2,100	-50	-2.33%	1,100
Oct 17, 2025	2,100	2,150	1,958	2,150	+50	+2.38%	3,400
Oct 10, 2025	2,100	2,100	2,100	2,100	0	0.00%	100
Oct 3, 2025	2,191	2,191	2,053	2,100	-141	-6.29%	700
Sep 26, 2025	2,081	2,301	2,081	2,241	+163	+7.84%	10,000
Sep 19, 2025	2,018	2,100	1,950	2,078	-40	-1.89%	6,600
Sep 12, 2025	2,160	2,297	1,991	2,118	-42	-1.94%	23,700