BCC Co.,Ltd.(7376) Historical

52 Week High Sep 5, 2025

2,480 JPY

52 Week Low Apr 9, 2025

1,579 JPY

Yearly High Sep 5, 2025

2,480 JPY

Yearly Low Apr 9, 2025

1,579 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,152	2,152	1,930	1,950	-202	-9.39%	6,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,995	2,300	1,919	2,152	+176	+8.91%	20,800
Oct, 2025	2,100	2,150	1,936	1,976	-77	-3.75%	5,300
Sep, 2025	1,801	2,480	1,800	2,053	+220	+12.00%	214,600
Aug, 2025	1,830	1,850	1,760	1,833	+38	+2.12%	4,000
Jul, 2025	1,785	1,897	1,777	1,795	-30	-1.64%	8,200
Jun, 2025	1,807	1,829	1,670	1,825	-22	-1.19%	5,000
May, 2025	1,855	1,870	1,731	1,847	-8	-0.43%	28,000
Apr, 2025	1,698	1,895	1,579	1,855	+165	+9.76%	21,700
Mar, 2025	1,751	1,860	1,610	1,690	-61	-3.48%	7,600
Feb, 2025	1,704	1,799	1,665	1,751	+7	+0.40%	7,100
Jan, 2025	1,729	1,800	1,659	1,744	-25	-1.41%	5,200
Dec, 2024	1,646	1,850	1,599	1,769	+123	+7.47%	38,600
Nov, 2024	1,412	1,700	1,412	1,646	+178	+12.13%	34,300
Oct, 2024	1,480	1,550	1,390	1,468	-52	-3.42%	96,400
Sep, 2024	1,500	1,600	1,435	1,520	-10	-0.65%	27,800
Aug, 2024	1,885	1,885	1,400	1,530	-315	-17.07%	71,700
Jul, 2024	1,815	1,950	1,811	1,845	+37	+2.05%	4,400
Jun, 2024	1,799	1,808	1,679	1,808	+48	+2.73%	34,100
May, 2024	1,700	1,780	1,660	1,760	+20	+1.15%	4,500
Apr, 2024	1,800	1,947	1,731	1,740	-73	-4.03%	6,600