Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,646 | 1,750 | 1,599 | 1,750 | +104 | +6.32% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,412 | 1,700 | 1,412 | 1,646 | +178 | +12.13% | 34,300 |
Oct, 2024 | 1,480 | 1,550 | 1,390 | 1,468 | -52 | -3.42% | 96,400 |
Sep, 2024 | 1,500 | 1,600 | 1,435 | 1,520 | -10 | -0.65% | 27,800 |
Aug, 2024 | 1,885 | 1,885 | 1,400 | 1,530 | -315 | -17.07% | 71,700 |
Jul, 2024 | 1,815 | 1,950 | 1,811 | 1,845 | +37 | +2.05% | 4,400 |
Jun, 2024 | 1,799 | 1,808 | 1,679 | 1,808 | +48 | +2.73% | 34,100 |
May, 2024 | 1,700 | 1,780 | 1,660 | 1,760 | +20 | +1.15% | 4,500 |
Apr, 2024 | 1,800 | 1,947 | 1,731 | 1,740 | -73 | -4.03% | 6,600 |
Mar, 2024 | 1,961 | 1,961 | 1,802 | 1,813 | -154 | -7.83% | 16,200 |
Feb, 2024 | 1,700 | 2,028 | 1,600 | 1,967 | +276 | +16.32% | 49,200 |
Jan, 2024 | 1,738 | 1,800 | 1,648 | 1,691 | -87 | -4.89% | 11,000 |
Dec, 2023 | 1,810 | 1,850 | 1,572 | 1,778 | -31 | -1.71% | 84,200 |
Nov, 2023 | 1,952 | 2,015 | 1,700 | 1,809 | -171 | -8.64% | 26,300 |
Oct, 2023 | 1,983 | 2,078 | 1,940 | 1,980 | -53 | -2.61% | 9,600 |
Sep, 2023 | 2,102 | 2,214 | 1,970 | 2,033 | -94 | -4.42% | 15,600 |
Aug, 2023 | 2,100 | 2,400 | 2,000 | 2,127 | +27 | +1.29% | 54,900 |
Jul, 2023 | 2,252 | 2,273 | 1,947 | 2,100 | -152 | -6.75% | 49,800 |
Jun, 2023 | 2,506 | 2,649 | 2,182 | 2,252 | -276 | -10.92% | 150,500 |
May, 2023 | 1,964 | 2,590 | 1,905 | 2,528 | +564 | +28.72% | 138,200 |
Apr, 2023 | 1,900 | 2,055 | 1,885 | 1,964 | +74 | +3.92% | 149,400 |