Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 700 | 1,137 | 670 | 1,035 | +336 | +48.07% | 685,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 643 | 720 | 616 | 699 | +50 | +7.70% | 267,102 |
| Feb, 2026 | 658 | 660 | 624 | 649 | -9 | -1.37% | 111,301 |
| Jan, 2026 | 620 | 659 | 559 | 658 | +27 | +4.28% | 94,801 |
| Dec, 2025 | 717 | 717 | 616 | 631 | -86 | -11.99% | 86,401 |
| Nov, 2025 | 664 | 766 | 639 | 717 | +59 | +8.97% | 62,401 |
| Oct, 2025 | 699 | 716 | 645 | 658 | -26 | -3.80% | 15,900 |
| Sep, 2025 | 600 | 826 | 599 | 684 | +74 | +12.13% | 643,806 |
| Aug, 2025 | 609 | 616 | 586 | 610 | +12 | +2.01% | 12,000 |
| Jul, 2025 | 594 | 632 | 592 | 598 | -10 | -1.64% | 24,600 |
| Jun, 2025 | 602 | 609 | 556 | 608 | -7 | -1.14% | 15,000 |
| May, 2025 | 618 | 623 | 576 | 615 | -3 | -0.49% | 84,001 |
| Apr, 2025 | 565 | 631 | 526 | 618 | +55 | +9.77% | 65,101 |
| Mar, 2025 | 583 | 619 | 536 | 563 | -20 | -3.43% | 22,800 |
| Feb, 2025 | 567 | 599 | 554 | 583 | +2 | +0.34% | 21,300 |
| Jan, 2025 | 576 | 599 | 552 | 581 | -8 | -1.36% | 15,600 |
| Dec, 2024 | 548 | 616 | 532 | 589 | +41 | +7.48% | 115,801 |
| Nov, 2024 | 470 | 566 | 470 | 548 | +59 | +12.07% | 102,901 |
| Oct, 2024 | 493 | 516 | 463 | 489 | -17 | -3.36% | 289,203 |
| Sep, 2024 | 499 | 533 | 478 | 506 | -3 | -0.59% | 83,401 |
| Aug, 2024 | 628 | 628 | 466 | 509 | -105 | -17.10% | 215,102 |