kabutan

BCC Co.,Ltd.(7376) Historical

7376
TSE Growth
BCC Co.,Ltd.
1,035
JPY
+2
(+0.19%)
Apr 30, 11:30 am JST
6.46
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,039
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
1,137 JPY
52 Week Low Jun 17, 2025
556 JPY
Yearly High Apr 27, 2026
1,137 JPY
Yearly Low Jan 14, 2026
559 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 700 1,137 670 1,035 +336 +48.07% 685,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 643 720 616 699 +50 +7.70% 267,102
Feb, 2026 658 660 624 649 -9 -1.37% 111,301
Jan, 2026 620 659 559 658 +27 +4.28% 94,801
Dec, 2025 717 717 616 631 -86 -11.99% 86,401
Nov, 2025 664 766 639 717 +59 +8.97% 62,401
Oct, 2025 699 716 645 658 -26 -3.80% 15,900
Sep, 2025 600 826 599 684 +74 +12.13% 643,806
Aug, 2025 609 616 586 610 +12 +2.01% 12,000
Jul, 2025 594 632 592 598 -10 -1.64% 24,600
Jun, 2025 602 609 556 608 -7 -1.14% 15,000
May, 2025 618 623 576 615 -3 -0.49% 84,001
Apr, 2025 565 631 526 618 +55 +9.77% 65,101
Mar, 2025 583 619 536 563 -20 -3.43% 22,800
Feb, 2025 567 599 554 583 +2 +0.34% 21,300
Jan, 2025 576 599 552 581 -8 -1.36% 15,600
Dec, 2024 548 616 532 589 +41 +7.48% 115,801
Nov, 2024 470 566 470 548 +59 +12.07% 102,901
Oct, 2024 493 516 463 489 -17 -3.36% 289,203
Sep, 2024 499 533 478 506 -3 -0.59% 83,401
Aug, 2024 628 628 466 509 -105 -17.10% 215,102