BCC Co.,Ltd.(7376) Historical

52 Week High Sep 5, 2025

2,480 JPY

52 Week Low Apr 9, 2025

1,579 JPY

Yearly High Sep 5, 2025

2,480 JPY

Yearly Low Apr 9, 2025

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,969	2,030	1,920	1,979	+29	+1.49%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,735	-2.14%	1,765	900	0	251,500	ー
May 17, 2024	1,773	+3.99%	1,775	200	0	253,300	ー
May 10, 2024	1,705	+0.29%	1,743	300	0	253,100	ー
May 2, 2024	1,700	-2.30%	1,686	600	0	253,200	ー
Apr 26, 2024	1,740	-0.29%	1,787	1,600	0	254,700	ー
Apr 19, 2024	1,745	-3.06%	1,755	200	0	253,800	ー
Apr 12, 2024	1,800	+1.12%	1,784	3,700	0	253,700	ー
Apr 5, 2024	1,780	-1.82%	1,853	1,100	0	253,300	ー
Mar 29, 2024	1,813	-2.58%	1,832	1,300	0	253,800	ー
Mar 22, 2024	1,861	+2.37%	1,882	5,800	0	253,700	ー
Mar 15, 2024	1,818	-1.46%	1,815	2,400	0	253,700	ー
Mar 8, 2024	1,845	-5.92%	1,880	6,600	0	254,000	ー
Mar 1, 2024	1,961	+2.67%	1,953	17,900	0	253,700	ー
Feb 22, 2024	1,910	+13.96%	1,836	12,900	0	250,300	ー
Feb 16, 2024	1,676	-0.77%	1,643	12,600	0	249,500	ー
Feb 9, 2024	1,689	+0.66%	1,687	4,300	0	250,400	ー
Feb 2, 2024	1,678	-2.39%	1,696	3,700	0	250,000	ー
Jan 26, 2024	1,719	-0.35%	1,715	1,900	0	250,800	ー
Jan 19, 2024	1,725	-3.04%	1,711	3,300	0	250,200	ー
Jan 12, 2024	1,779	+0.17%	1,750	3,100	0	249,800	ー