kabutan

BCC Co.,Ltd.(7376) Historical

7376
TSE Growth
BCC Co.,Ltd.
1,979
JPY
-6
(-0.30%)
Dec 12, 10:47 am JST
12.71
USD
Dec 11, 8:47 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,480 JPY
52 Week Low Apr 9, 2025
1,579 JPY
Yearly High Sep 5, 2025
2,480 JPY
Yearly Low Apr 9, 2025
1,579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,969 2,030 1,920 1,979 +29 +1.49% 16,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,547 +4.53% 1,405 49,600 0 241,500 ー
Oct 4, 2024 1,480 -2.63% 1,481 12,000 0 242,800 ー
Sep 27, 2024 1,520 -3.80% 1,552 6,200 0 242,700 ー
Sep 20, 2024 1,580 +3.95% 1,540 8,000 0 241,200 ー
Sep 13, 2024 1,520 -0.65% 1,470 12,100 0 236,300 ー
Sep 6, 2024 1,530 0.00% 1,524 1,500 0 232,400 ー
Aug 30, 2024 1,530 -3.47% 1,533 9,600 0 237,200 ー
Aug 23, 2024 1,585 -2.16% 1,570 2,700 0 239,700 ー
Aug 16, 2024 1,620 +0.31% 1,600 2,600 0 239,200 ー
Aug 9, 2024 1,615 ー% 1,526 56,800 0 239,600 ー
Aug 2, 2024 1,845 ー ー 0 0 248,300 ー
Jul 26, 2024 1,845 ー% 1,850 700 0 248,300 ー
Jul 19, 2024 1,860 ー ー 0 0 248,000 ー
Jul 12, 2024 1,860 -1.54% 1,874 2,600 0 248,000 ー
Jul 5, 2024 1,889 +4.48% 1,831 1,100 0 246,800 ー
Jun 28, 2024 1,808 +4.21% 1,766 22,500 0 246,300 ー
Jun 21, 2024 1,735 -1.59% 1,750 9,400 0 245,800 ー
Jun 14, 2024 1,763 +2.56% 1,701 1,700 0 246,700 ー
Jun 7, 2024 1,719 -2.33% 1,744 500 0 253,200 ー
May 31, 2024 1,760 +1.44% 1,729 2,500 0 253,200 ー