BCC Co.,Ltd.(7376) Historical

52 Week High Sep 5, 2025

2,480 JPY

52 Week Low Apr 9, 2025

1,579 JPY

Yearly High Sep 5, 2025

2,480 JPY

Yearly Low Apr 9, 2025

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,969	2,030	1,920	1,979	+29	+1.49%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,751	-2.67%	1,755	700	0	208,400	ー
Feb 21, 2025	1,799	+1.12%	1,800	100	0	232,900	ー
Feb 14, 2025	1,779	+1.95%	1,710	2,900	0	233,300	ー
Feb 7, 2025	1,745	+0.06%	1,730	3,400	0	231,500	ー
Jan 31, 2025	1,744	-2.24%	1,745	200	0	231,700	ー
Jan 24, 2025	1,784	+0.34%	1,780	100	0	231,800	ー
Jan 17, 2025	1,778	+1.02%	1,766	2,100	0	231,800	ー
Jan 10, 2025	1,760	ー%	1,712	2,800	0	231,200	ー
Dec 30, 2024	1,769	ー	ー	0	ー	ー	ー
Dec 27, 2024	1,769	+4.74%	1,797	21,700	0	231,400	ー
Dec 20, 2024	1,689	+2.99%	1,688	8,000	0	214,000	ー
Dec 13, 2024	1,640	0.00%	1,640	3,400	0	233,800	ー
Dec 6, 2024	1,640	-0.36%	1,639	5,500	0	233,300	ー
Nov 29, 2024	1,646	+0.37%	1,615	3,200	0	233,000	ー
Nov 22, 2024	1,640	-0.61%	1,643	900	0	232,500	ー
Nov 15, 2024	1,650	-0.60%	1,675	10,100	0	232,200	ー
Nov 8, 2024	1,660	+11.26%	1,579	12,100	0	230,700	ー
Nov 1, 2024	1,492	-2.42%	1,493	23,900	0	233,000	ー
Oct 25, 2024	1,529	+4.44%	1,519	14,500	0	245,700	ー
Oct 18, 2024	1,464	-5.37%	1,488	4,400	0	250,000	ー