BCC Co.,Ltd.(7376) Historical

52 Week High Sep 5, 2025

2,480 JPY

52 Week Low Apr 9, 2025

1,579 JPY

Yearly High Sep 5, 2025

2,480 JPY

Yearly Low Apr 9, 2025

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,969	2,030	1,920	1,979	+29	+1.49%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,777	-4.31%	1,778	500	0	246,500	ー
Jul 11, 2025	1,857	+4.03%	1,880	7,000	0	246,400	ー
Jul 4, 2025	1,785	-2.19%	1,790	100	0	247,600	ー
Jun 27, 2025	1,825	+4.29%	1,793	1,300	0	247,700	ー
Jun 20, 2025	1,750	0.00%	1,715	1,400	0	247,900	ー
Jun 13, 2025	1,750	-3.31%	1,770	200	0	247,800	ー
Jun 6, 2025	1,810	ー%	1,790	2,100	0	248,700	ー
May 30, 2025	1,847	ー	ー	0	0	248,700	ー
May 23, 2025	1,847	-0.16%	1,807	1,000	0	248,700	ー
May 16, 2025	1,850	0.00%	1,850	100	0	249,100	ー
May 9, 2025	1,850	+6.81%	1,791	24,600	0	249,100	ー
May 2, 2025	1,732	-6.58%	1,761	2,700	0	216,400	ー
Apr 25, 2025	1,854	+10.49%	1,841	17,800	200	217,900	1,089.50
Apr 18, 2025	1,678	-2.33%	1,680	100	0	216,200	ー
Apr 11, 2025	1,718	+1.18%	1,671	3,300	0	216,200	ー
Apr 4, 2025	1,698	-4.07%	1,624	2,300	0	216,900	ー
Mar 28, 2025	1,770	ー%	1,832	2,900	0	216,200	ー
Mar 21, 2025	1,780	ー	ー	0	0	245,500	ー
Mar 14, 2025	1,780	+1.66%	1,772	1,800	0	245,500	ー
Mar 7, 2025	1,751	0.00%	1,734	700	0	208,700	ー