BCC Co.,Ltd.(7376) Historical

52 Week High Sep 5, 2025

2,480 JPY

52 Week Low Apr 9, 2025

1,579 JPY

Yearly High Sep 5, 2025

2,480 JPY

Yearly Low Apr 9, 2025

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,969	2,030	1,920	1,979	+29	+1.49%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 17, 2021	2,253	-7.28%	2,271	83,000	0	127,200	ー
Sep 10, 2021	2,430	+4.07%	2,316	107,700	0	128,800	ー
Sep 3, 2021	2,335	+4.71%	2,453	298,800	200	133,000	665.00
Aug 27, 2021	2,230	+8.52%	2,224	222,000	0	135,300	ー
Aug 20, 2021	2,055	-9.43%	2,120	313,900	100	125,600	1,256.00
Aug 13, 2021	2,269	+11.99%	2,432	679,000	200	127,400	637.00
Aug 6, 2021	2,026	-19.51%	2,248	253,300	2,600	114,700	44.12
Jul 30, 2021	2,517	-5.73%	2,871	1,542,000	2,000	124,700	62.35
Jul 21, 2021	2,670	-23.93%	2,990	388,500	2,000	131,200	65.60
Jul 16, 2021	3,510	-10.00%	3,818	2,125,500	2,200	156,200	71.00
Jul 9, 2021	3,900	ー%	3,950	4,180,900	800	128,500	160.63