Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,093 | 1,213 | 550 | 603 | -520 | -46.30% | 4,646,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,251 | 2,381 | 920 | 1,123 | -1,128 | -50.11% | 10,448,600 |
2022 | 2,283 | 2,637 | 931 | 2,251 | -8 | -0.35% | 15,718,100 |
2021 | 1,071 | 2,265 | 1,001 | 2,259 | +1,202 | +113.72% | 15,828,900 |
2020 | 1,362 | 2,550 | 601 | 1,057 | -307 | -22.51% | 21,160,300 |
2019 | 806 | 1,929 | 777 | 1,364 | +543 | +66.14% | 12,653,100 |
2018 | 2,775 | 3,640 | 682 | 821 | -1,949 | -70.36% | 9,290,900 |
2017 | 3,520 | 4,570 | 2,355 | 2,770 | -705 | -20.29% | 33,046,700 |
2016 | 1,385 | 4,115 | 891 | 3,475 | ー | ー% | 79,968,200 |