kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
875
JPY
-21
(-2.34%)
Jan 29, 3:30 pm JST
5.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,252 JPY
52 Week Low Apr 9, 2025
628 JPY
Yearly High Sep 3, 2025
1,252 JPY
Yearly Low Apr 9, 2025
628 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 799 939 792 875 +64 +7.89% 113,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 673 1,252 628 811 +158 +24.20% 3,556,000
2024 1,093 1,213 550 653 -470 -41.85% 4,687,600
2023 2,251 2,381 920 1,123 -1,128 -50.11% 10,448,600
2022 2,283 2,637 931 2,251 -8 -0.35% 15,718,100
2021 1,071 2,265 1,001 2,259 +1,202 +113.72% 15,828,900
2020 1,362 2,550 601 1,057 -307 -22.51% 21,160,300
2019 806 1,929 777 1,364 +543 +66.14% 12,653,100
2018 2,775 3,640 682 821 -1,949 -70.36% 9,290,900
2017 3,520 4,570 2,355 2,770 -705 -20.29% 33,046,700
2016 1,385 4,115 891 3,475 ー% 79,968,200