kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
779
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
5.02
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
776
Dec 5, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,252 JPY
52 Week Low Dec 25, 2024
567 JPY
Yearly High Sep 3, 2025
1,252 JPY
Yearly Low Apr 9, 2025
628 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 673 1,252 628 779 +126 +19.30% 3,181,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,093 1,213 550 653 -470 -41.85% 4,687,600
2023 2,251 2,381 920 1,123 -1,128 -50.11% 10,448,600
2022 2,283 2,637 931 2,251 -8 -0.35% 15,718,100
2021 1,071 2,265 1,001 2,259 +1,202 +113.72% 15,828,900
2020 1,362 2,550 601 1,057 -307 -22.51% 21,160,300
2019 806 1,929 777 1,364 +543 +66.14% 12,653,100
2018 2,775 3,640 682 821 -1,949 -70.36% 9,290,900
2017 3,520 4,570 2,355 2,770 -705 -20.29% 33,046,700
2016 1,385 4,115 891 3,475 ー% 79,968,200