kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
2,345
JPY
+218
(+10.25%)
Apr 30, 9:07 am JST
14.64
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
2,321.5
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
2,660 JPY
52 Week Low Jul 25, 2025
720 JPY
Yearly High Apr 22, 2026
2,660 JPY
Yearly Low Feb 16, 2026
765 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 799 2,660 765 2,345 +1,534 +189.15% 75,149,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 673 1,252 628 811 +158 +24.20% 3,556,000
2024 1,093 1,213 550 653 -470 -41.85% 4,687,600
2023 2,251 2,381 920 1,123 -1,128 -50.11% 10,448,600
2022 2,283 2,637 931 2,251 -8 -0.35% 15,718,100
2021 1,071 2,265 1,001 2,259 +1,202 +113.72% 15,828,900
2020 1,362 2,550 601 1,057 -307 -22.51% 21,160,300
2019 806 1,929 777 1,364 +543 +66.14% 12,653,100
2018 2,775 3,640 682 821 -1,949 -70.36% 9,290,900
2017 3,520 4,570 2,355 2,770 -705 -20.29% 33,046,700
2016 1,385 4,115 891 3,475 ー% 79,968,200