Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 799 | 845 | 758 | 810 | -1 | -0.12% | 73,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 835 | 835 | 628 | 811 | -22 | -2.64% | 84,300 |
Mar, 2025 | 834 | 845 | 801 | 833 | +5 | +0.60% | 47,900 |
Feb, 2025 | 731 | 875 | 725 | 828 | +94 | +12.81% | 135,900 |
Jan, 2025 | 673 | 811 | 663 | 734 | +81 | +12.40% | 91,300 |
Dec, 2024 | 684 | 695 | 567 | 653 | -31 | -4.53% | 183,300 |
Nov, 2024 | 689 | 754 | 669 | 684 | -15 | -2.15% | 82,400 |
Oct, 2024 | 737 | 780 | 690 | 699 | -39 | -5.28% | 57,000 |
Sep, 2024 | 761 | 770 | 696 | 738 | -23 | -3.02% | 85,600 |
Aug, 2024 | 736 | 781 | 550 | 761 | +11 | +1.47% | 314,300 |
Jul, 2024 | 770 | 850 | 725 | 750 | -20 | -2.60% | 183,200 |
Jun, 2024 | 653 | 771 | 653 | 770 | +118 | +18.10% | 192,800 |
May, 2024 | 830 | 835 | 609 | 652 | -180 | -21.63% | 322,700 |
Apr, 2024 | 822 | 840 | 773 | 832 | +11 | +1.34% | 272,900 |
Mar, 2024 | 886 | 911 | 761 | 821 | -65 | -7.34% | 1,279,000 |
Feb, 2024 | 1,115 | 1,127 | 776 | 886 | -234 | -20.89% | 954,300 |
Jan, 2024 | 1,093 | 1,213 | 1,015 | 1,120 | -3 | -0.27% | 760,100 |
Dec, 2023 | 1,038 | 1,155 | 920 | 1,123 | +82 | +7.88% | 999,500 |
Nov, 2023 | 1,320 | 1,410 | 996 | 1,041 | -277 | -21.02% | 953,400 |
Oct, 2023 | 1,430 | 1,452 | 1,260 | 1,318 | -64 | -4.63% | 648,000 |
Sep, 2023 | 1,330 | 1,388 | 1,229 | 1,382 | +39 | +2.90% | 1,488,600 |