kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
779
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
5.02
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
776
Dec 5, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,252 JPY
52 Week Low Dec 25, 2024
567 JPY
Yearly High Sep 3, 2025
1,252 JPY
Yearly Low Apr 9, 2025
628 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 819 820 772 779 -40 -4.88% 43,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,006 1,034 760 819 -191 -18.91% 456,400
Oct, 2025 1,069 1,077 930 1,010 -71 -6.57% 371,000
Sep, 2025 950 1,252 915 1,081 +125 +13.08% 1,133,500
Aug, 2025 750 969 738 956 +206 +27.47% 620,200
Jul, 2025 793 801 720 750 -43 -5.42% 71,100
Jun, 2025 797 805 779 793 -19 -2.34% 33,300
May, 2025 799 845 758 812 +1 +0.12% 93,100
Apr, 2025 835 835 628 811 -22 -2.64% 84,300
Mar, 2025 834 845 801 833 +5 +0.60% 47,900
Feb, 2025 731 875 725 828 +94 +12.81% 135,900
Jan, 2025 673 811 663 734 +81 +12.40% 91,300
Dec, 2024 684 695 567 653 -31 -4.53% 183,300
Nov, 2024 689 754 669 684 -15 -2.15% 82,400
Oct, 2024 737 780 690 699 -39 -5.28% 57,000
Sep, 2024 761 770 696 738 -23 -3.02% 85,600
Aug, 2024 736 781 550 761 +11 +1.47% 314,300
Jul, 2024 770 850 725 750 -20 -2.60% 183,200
Jun, 2024 653 771 653 770 +118 +18.10% 192,800
May, 2024 830 835 609 652 -180 -21.63% 322,700
Apr, 2024 822 840 773 832 +11 +1.34% 272,900