About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
603
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,213 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Jan 25, 2024
1,213 JPY
Yearly Low Aug 6, 2024
550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 684 695 600 603 -81 -11.84% 142,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 689 754 669 684 -15 -2.15% 82,400
Oct, 2024 737 780 690 699 -39 -5.28% 57,000
Sep, 2024 761 770 696 738 -23 -3.02% 85,600
Aug, 2024 736 781 550 761 +11 +1.47% 314,300
Jul, 2024 770 850 725 750 -20 -2.60% 183,200
Jun, 2024 653 771 653 770 +118 +18.10% 192,800
May, 2024 830 835 609 652 -180 -21.63% 322,700
Apr, 2024 822 840 773 832 +11 +1.34% 272,900
Mar, 2024 886 911 761 821 -65 -7.34% 1,279,000
Feb, 2024 1,115 1,127 776 886 -234 -20.89% 954,300
Jan, 2024 1,093 1,213 1,015 1,120 -3 -0.27% 760,100
Dec, 2023 1,038 1,155 920 1,123 +82 +7.88% 999,500
Nov, 2023 1,320 1,410 996 1,041 -277 -21.02% 953,400
Oct, 2023 1,430 1,452 1,260 1,318 -64 -4.63% 648,000
Sep, 2023 1,330 1,388 1,229 1,382 +39 +2.90% 1,488,600
Aug, 2023 1,925 1,935 1,337 1,343 -567 -29.69% 1,651,900
Jul, 2023 1,886 2,066 1,840 1,910 +69 +3.75% 443,700
Jun, 2023 1,660 1,944 1,584 1,841 +180 +10.84% 565,600
May, 2023 2,011 2,210 1,639 1,661 -358 -17.73% 820,300
Apr, 2023 2,148 2,150 1,901 2,019 -119 -5.57% 344,900