About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
810
JPY
+3
(+0.37%)
May 16, 3:30 pm JST
5.57
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
875 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Feb 17, 2025
875 JPY
Yearly Low Apr 9, 2025
628 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 799 845 758 810 -1 -0.12% 73,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 835 835 628 811 -22 -2.64% 84,300
Mar, 2025 834 845 801 833 +5 +0.60% 47,900
Feb, 2025 731 875 725 828 +94 +12.81% 135,900
Jan, 2025 673 811 663 734 +81 +12.40% 91,300
Dec, 2024 684 695 567 653 -31 -4.53% 183,300
Nov, 2024 689 754 669 684 -15 -2.15% 82,400
Oct, 2024 737 780 690 699 -39 -5.28% 57,000
Sep, 2024 761 770 696 738 -23 -3.02% 85,600
Aug, 2024 736 781 550 761 +11 +1.47% 314,300
Jul, 2024 770 850 725 750 -20 -2.60% 183,200
Jun, 2024 653 771 653 770 +118 +18.10% 192,800
May, 2024 830 835 609 652 -180 -21.63% 322,700
Apr, 2024 822 840 773 832 +11 +1.34% 272,900
Mar, 2024 886 911 761 821 -65 -7.34% 1,279,000
Feb, 2024 1,115 1,127 776 886 -234 -20.89% 954,300
Jan, 2024 1,093 1,213 1,015 1,120 -3 -0.27% 760,100
Dec, 2023 1,038 1,155 920 1,123 +82 +7.88% 999,500
Nov, 2023 1,320 1,410 996 1,041 -277 -21.02% 953,400
Oct, 2023 1,430 1,452 1,260 1,318 -64 -4.63% 648,000
Sep, 2023 1,330 1,388 1,229 1,382 +39 +2.90% 1,488,600