Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 819 | 820 | 772 | 779 | -40 | -4.88% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,006 | 1,034 | 760 | 819 | -191 | -18.91% | 456,400 |
| Oct, 2025 | 1,069 | 1,077 | 930 | 1,010 | -71 | -6.57% | 371,000 |
| Sep, 2025 | 950 | 1,252 | 915 | 1,081 | +125 | +13.08% | 1,133,500 |
| Aug, 2025 | 750 | 969 | 738 | 956 | +206 | +27.47% | 620,200 |
| Jul, 2025 | 793 | 801 | 720 | 750 | -43 | -5.42% | 71,100 |
| Jun, 2025 | 797 | 805 | 779 | 793 | -19 | -2.34% | 33,300 |
| May, 2025 | 799 | 845 | 758 | 812 | +1 | +0.12% | 93,100 |
| Apr, 2025 | 835 | 835 | 628 | 811 | -22 | -2.64% | 84,300 |
| Mar, 2025 | 834 | 845 | 801 | 833 | +5 | +0.60% | 47,900 |
| Feb, 2025 | 731 | 875 | 725 | 828 | +94 | +12.81% | 135,900 |
| Jan, 2025 | 673 | 811 | 663 | 734 | +81 | +12.40% | 91,300 |
| Dec, 2024 | 684 | 695 | 567 | 653 | -31 | -4.53% | 183,300 |
| Nov, 2024 | 689 | 754 | 669 | 684 | -15 | -2.15% | 82,400 |
| Oct, 2024 | 737 | 780 | 690 | 699 | -39 | -5.28% | 57,000 |
| Sep, 2024 | 761 | 770 | 696 | 738 | -23 | -3.02% | 85,600 |
| Aug, 2024 | 736 | 781 | 550 | 761 | +11 | +1.47% | 314,300 |
| Jul, 2024 | 770 | 850 | 725 | 750 | -20 | -2.60% | 183,200 |
| Jun, 2024 | 653 | 771 | 653 | 770 | +118 | +18.10% | 192,800 |
| May, 2024 | 830 | 835 | 609 | 652 | -180 | -21.63% | 322,700 |
| Apr, 2024 | 822 | 840 | 773 | 832 | +11 | +1.34% | 272,900 |