REFINVERSE Group,Inc.(7375) Historical

52 Week High Apr 22, 2026

2,660 JPY

52 Week Low Jul 25, 2025

720 JPY

Yearly High Apr 22, 2026

2,660 JPY

Yearly Low Feb 16, 2026

765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,005	2,235	1,907	2,127	+97	+4.78%	3,001,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,030	-0.73%	2,241	6,138,000	0	428,200	ー
Apr 17, 2026	2,045	+52.16%	1,917	17,625,600	500	501,500	1,003.00
Apr 10, 2026	1,344	-12.16%	1,801	24,252,900	100	516,900	5,169.00
Apr 3, 2026	1,530	+25.51%	1,516	19,826,900	6,800	515,300	75.78
Mar 27, 2026	1,219	+11.53%	1,296	3,537,000	800	406,800	508.50
Mar 19, 2026	1,093	-4.79%	1,143	1,243,300	100	361,800	3,618.00
Mar 13, 2026	1,148	+22.65%	1,060	232,700	0	301,200	ー
Mar 6, 2026	936	-1.89%	928	95,200	0	272,000	ー
Feb 27, 2026	954	+9.78%	930	88,100	100	277,000	2,770.00
Feb 20, 2026	869	+4.32%	863	73,000	0	270,100	ー
Feb 13, 2026	833	+0.60%	819	21,600	300	250,800	836.00
Feb 6, 2026	828	-6.44%	831	38,600	0	248,700	ー
Jan 30, 2026	885	-5.25%	903	21,500	0	245,500	ー
Jan 23, 2026	934	+8.10%	888	28,500	0	253,400	ー
Jan 16, 2026	864	+5.11%	851	32,000	0	256,100	ー
Jan 9, 2026	822	+1.36%	819	26,900	0	253,500	ー
Dec 30, 2025	811	+1.25%	807	7,000	ー	ー	ー
Dec 26, 2025	801	+1.39%	803	61,600	0	257,500	ー
Dec 19, 2025	790	+1.02%	793	56,900	0	259,400	ー
Dec 12, 2025	782	+0.51%	789	248,500	0	272,300	ー