About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
603
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,213 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Jan 25, 2024
1,213 JPY
Yearly Low Aug 6, 2024
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 603 612 600 603 -3 -0.50% 21,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 606 -5.02% 611 32,800
Dec 13, 2024 638 -5.34% 652 33,600 0 158,600
Dec 6, 2024 674 -1.46% 676 33,600 0 148,900
Nov 29, 2024 684 -4.47% 692 33,700 0 147,300
Nov 22, 2024 716 -3.76% 724 7,900 0 144,900
Nov 15, 2024 744 +2.76% 729 25,100 0 142,900
Nov 8, 2024 724 +4.78% 697 14,100 0 141,400
Nov 1, 2024 691 -4.69% 701 12,800 0 142,500
Oct 25, 2024 725 -4.61% 741 14,400 0 140,600
Oct 18, 2024 760 -2.19% 751 6,300 0 138,700
Oct 11, 2024 777 +3.60% 764 14,800 0 140,000
Oct 4, 2024 750 +0.54% 739 15,000 0 140,800
Sep 27, 2024 746 +0.81% 744 18,400 0 143,100
Sep 20, 2024 740 +1.37% 734 13,400 0 145,200
Sep 13, 2024 730 +0.14% 722 18,800 0 148,800
Sep 6, 2024 729 -4.20% 725 30,300 0 152,500
Aug 30, 2024 761 +4.97% 752 44,700 0 162,000
Aug 23, 2024 725 -1.09% 734 32,700 0 154,900
Aug 16, 2024 733 +19.97% 714 118,700 1,400 154,100 110.07
Aug 9, 2024 611 -8.26% 611 94,500 0 166,100