Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 805 | 809 | 805 | 809 | 0 | 0.00% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 809 | +9.03% | 790 | 11,000 | ー | ー | ー |
Apr 18, 2025 | 742 | +1.78% | 734 | 12,600 | 0 | 160,600 | ー |
Apr 11, 2025 | 729 | -5.57% | 658 | 37,000 | 0 | 159,300 | ー |
Apr 4, 2025 | 772 | -8.31% | 786 | 20,900 | 0 | 163,100 | ー |
Mar 28, 2025 | 842 | +0.60% | 831 | 5,000 | 0 | 170,100 | ー |
Mar 21, 2025 | 837 | -0.36% | 830 | 5,100 | 0 | 170,500 | ー |
Mar 14, 2025 | 840 | +1.33% | 829 | 15,700 | 0 | 171,500 | ー |
Mar 7, 2025 | 829 | +0.12% | 825 | 20,100 | 0 | 172,900 | ー |
Feb 28, 2025 | 828 | -2.01% | 827 | 11,700 | 0 | 174,700 | ー |
Feb 21, 2025 | 845 | +2.30% | 856 | 46,700 | 0 | 175,400 | ー |
Feb 14, 2025 | 826 | +0.61% | 821 | 31,800 | 0 | 168,300 | ー |
Feb 7, 2025 | 821 | +11.85% | 783 | 45,700 | 0 | 165,100 | ー |
Jan 31, 2025 | 734 | +6.38% | 752 | 44,300 | 0 | 168,500 | ー |
Jan 24, 2025 | 690 | +2.53% | 682 | 13,200 | 0 | 169,200 | ー |
Jan 17, 2025 | 673 | -2.18% | 682 | 14,900 | 0 | 172,400 | ー |
Jan 10, 2025 | 688 | +5.36% | 678 | 18,900 | 0 | 170,400 | ー |
Dec 30, 2024 | 653 | +3.98% | 641 | 5,300 | ー | ー | ー |
Dec 27, 2024 | 628 | +3.63% | 595 | 78,000 | 0 | 164,600 | ー |
Dec 20, 2024 | 606 | -5.02% | 611 | 32,800 | 0 | 159,700 | ー |
Dec 13, 2024 | 638 | -5.34% | 652 | 33,600 | 0 | 158,600 | ー |