Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 603 | 612 | 600 | 603 | -3 | -0.50% | 21,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 606 | -5.02% | 611 | 32,800 | ー | ー | ー |
Dec 13, 2024 | 638 | -5.34% | 652 | 33,600 | 0 | 158,600 | ー |
Dec 6, 2024 | 674 | -1.46% | 676 | 33,600 | 0 | 148,900 | ー |
Nov 29, 2024 | 684 | -4.47% | 692 | 33,700 | 0 | 147,300 | ー |
Nov 22, 2024 | 716 | -3.76% | 724 | 7,900 | 0 | 144,900 | ー |
Nov 15, 2024 | 744 | +2.76% | 729 | 25,100 | 0 | 142,900 | ー |
Nov 8, 2024 | 724 | +4.78% | 697 | 14,100 | 0 | 141,400 | ー |
Nov 1, 2024 | 691 | -4.69% | 701 | 12,800 | 0 | 142,500 | ー |
Oct 25, 2024 | 725 | -4.61% | 741 | 14,400 | 0 | 140,600 | ー |
Oct 18, 2024 | 760 | -2.19% | 751 | 6,300 | 0 | 138,700 | ー |
Oct 11, 2024 | 777 | +3.60% | 764 | 14,800 | 0 | 140,000 | ー |
Oct 4, 2024 | 750 | +0.54% | 739 | 15,000 | 0 | 140,800 | ー |
Sep 27, 2024 | 746 | +0.81% | 744 | 18,400 | 0 | 143,100 | ー |
Sep 20, 2024 | 740 | +1.37% | 734 | 13,400 | 0 | 145,200 | ー |
Sep 13, 2024 | 730 | +0.14% | 722 | 18,800 | 0 | 148,800 | ー |
Sep 6, 2024 | 729 | -4.20% | 725 | 30,300 | 0 | 152,500 | ー |
Aug 30, 2024 | 761 | +4.97% | 752 | 44,700 | 0 | 162,000 | ー |
Aug 23, 2024 | 725 | -1.09% | 734 | 32,700 | 0 | 154,900 | ー |
Aug 16, 2024 | 733 | +19.97% | 714 | 118,700 | 1,400 | 154,100 | 110.07 |
Aug 9, 2024 | 611 | -8.26% | 611 | 94,500 | 0 | 166,100 | ー |