REFINVERSE Group,Inc.(7375) Historical

52 Week High Sep 3, 2025

1,252 JPY

52 Week Low Apr 9, 2025

628 JPY

Yearly High Sep 3, 2025

1,252 JPY

Yearly Low Apr 9, 2025

628 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,100	1,182	1,076	1,148	+52	+4.74%	96,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,148	+22.65%	1,060	232,700	ー	ー	ー
Mar 6, 2026	936	-1.89%	928	95,200	0	272,000	ー
Feb 27, 2026	954	+9.78%	930	88,100	100	277,000	2,770.00
Feb 20, 2026	869	+4.32%	863	73,000	0	270,100	ー
Feb 13, 2026	833	+0.60%	819	21,600	300	250,800	836.00
Feb 6, 2026	828	-6.44%	831	38,600	0	248,700	ー
Jan 30, 2026	885	-5.25%	903	21,500	0	245,500	ー
Jan 23, 2026	934	+8.10%	888	28,500	0	253,400	ー
Jan 16, 2026	864	+5.11%	851	32,000	0	256,100	ー
Jan 9, 2026	822	+1.36%	819	26,900	0	253,500	ー
Dec 30, 2025	811	+1.25%	807	7,000	ー	ー	ー
Dec 26, 2025	801	+1.39%	803	61,600	0	257,500	ー
Dec 19, 2025	790	+1.02%	793	56,900	0	259,400	ー
Dec 12, 2025	782	+0.51%	789	248,500	0	272,300	ー
Dec 5, 2025	778	-5.01%	794	44,000	0	269,400	ー
Nov 28, 2025	819	+2.76%	796	79,400	0	267,100	ー
Nov 21, 2025	797	-19.09%	808	222,100	0	271,100	ー
Nov 14, 2025	985	-0.51%	1,009	83,600	0	298,500	ー
Nov 7, 2025	990	-1.98%	994	71,300	0	274,500	ー
Oct 31, 2025	1,010	+1.51%	1,003	99,600	0	267,200	ー