REFINVERSE Group,Inc.(7375) Historical

52 Week High Sep 3, 2025

1,252 JPY

52 Week Low Dec 25, 2024

567 JPY

Yearly High Sep 3, 2025

1,252 JPY

Yearly Low Apr 9, 2025

628 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	819	820	772	779	-40	-4.88%	43,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	819	+2.76%	796	79,400	0	267,100	ー
Nov 21, 2025	797	-19.09%	808	222,100	0	271,100	ー
Nov 14, 2025	985	-0.51%	1,009	83,600	0	298,500	ー
Nov 7, 2025	990	-1.98%	994	71,300	0	274,500	ー
Oct 31, 2025	1,010	+1.51%	1,003	99,600	0	267,200	ー
Oct 24, 2025	995	+3.54%	988	74,500	0	254,400	ー
Oct 17, 2025	961	-1.03%	979	84,000	0	250,100	ー
Oct 10, 2025	971	-6.81%	1,007	56,700	0	254,000	ー
Oct 3, 2025	1,042	-2.62%	1,040	72,500	0	258,500	ー
Sep 26, 2025	1,070	-8.23%	1,107	118,400	0	271,200	ー
Sep 19, 2025	1,166	+2.46%	1,149	91,800	0	261,700	ー
Sep 12, 2025	1,138	+0.71%	1,138	263,800	0	253,100	ー
Sep 5, 2025	1,130	+18.20%	1,115	643,200	0	245,600	ー
Aug 29, 2025	956	+11.29%	920	114,900	0	214,700	ー
Aug 22, 2025	859	0.00%	844	133,100	0	194,700	ー
Aug 15, 2025	859	+13.93%	856	359,200	0	184,000	ー
Aug 8, 2025	754	-1.31%	743	9,900	0	144,100	ー
Aug 1, 2025	764	+5.52%	738	16,200	0	144,800	ー
Jul 25, 2025	724	-1.90%	730	21,500	0	146,000	ー
Jul 18, 2025	738	-5.14%	756	13,400	0	145,000	ー