REFINVERSE Group,Inc.(7375) Historical

52 Week High Sep 3, 2025

1,252 JPY

52 Week Low Apr 9, 2025

628 JPY

Yearly High Sep 3, 2025

1,252 JPY

Yearly Low Apr 9, 2025

628 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	938	938	875	875	-59	-6.32%	20,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	934	+8.10%	888	28,500	0	253,400	ー
Jan 16, 2026	864	+5.11%	851	32,000	0	256,100	ー
Jan 9, 2026	822	+1.36%	819	26,900	0	253,500	ー
Dec 30, 2025	811	+1.25%	807	7,000	ー	ー	ー
Dec 26, 2025	801	+1.39%	803	61,600	0	257,500	ー
Dec 19, 2025	790	+1.02%	793	56,900	0	259,400	ー
Dec 12, 2025	782	+0.51%	789	248,500	0	272,300	ー
Dec 5, 2025	778	-5.01%	794	44,000	0	269,400	ー
Nov 28, 2025	819	+2.76%	796	79,400	0	267,100	ー
Nov 21, 2025	797	-19.09%	808	222,100	0	271,100	ー
Nov 14, 2025	985	-0.51%	1,009	83,600	0	298,500	ー
Nov 7, 2025	990	-1.98%	994	71,300	0	274,500	ー
Oct 31, 2025	1,010	+1.51%	1,003	99,600	0	267,200	ー
Oct 24, 2025	995	+3.54%	988	74,500	0	254,400	ー
Oct 17, 2025	961	-1.03%	979	84,000	0	250,100	ー
Oct 10, 2025	971	-6.81%	1,007	56,700	0	254,000	ー
Oct 3, 2025	1,042	-2.62%	1,040	72,500	0	258,500	ー
Sep 26, 2025	1,070	-8.23%	1,107	118,400	0	271,200	ー
Sep 19, 2025	1,166	+2.46%	1,149	91,800	0	261,700	ー
Sep 12, 2025	1,138	+0.71%	1,138	263,800	0	253,100	ー