About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
809
JPY
0
(0.00%)
Apr 28, 9:51 am JST
5.63
USD
Apr 27, 8:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
875 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Feb 17, 2025
875 JPY
Yearly Low Apr 9, 2025
628 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 805 809 805 809 0 0.00% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 809 +9.03% 790 11,000
Apr 18, 2025 742 +1.78% 734 12,600 0 160,600
Apr 11, 2025 729 -5.57% 658 37,000 0 159,300
Apr 4, 2025 772 -8.31% 786 20,900 0 163,100
Mar 28, 2025 842 +0.60% 831 5,000 0 170,100
Mar 21, 2025 837 -0.36% 830 5,100 0 170,500
Mar 14, 2025 840 +1.33% 829 15,700 0 171,500
Mar 7, 2025 829 +0.12% 825 20,100 0 172,900
Feb 28, 2025 828 -2.01% 827 11,700 0 174,700
Feb 21, 2025 845 +2.30% 856 46,700 0 175,400
Feb 14, 2025 826 +0.61% 821 31,800 0 168,300
Feb 7, 2025 821 +11.85% 783 45,700 0 165,100
Jan 31, 2025 734 +6.38% 752 44,300 0 168,500
Jan 24, 2025 690 +2.53% 682 13,200 0 169,200
Jan 17, 2025 673 -2.18% 682 14,900 0 172,400
Jan 10, 2025 688 +5.36% 678 18,900 0 170,400
Dec 30, 2024 653 +3.98% 641 5,300
Dec 27, 2024 628 +3.63% 595 78,000 0 164,600
Dec 20, 2024 606 -5.02% 611 32,800 0 159,700
Dec 13, 2024 638 -5.34% 652 33,600 0 158,600