Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 798 | 809 | 797 | 809 | +12 | +1.51% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 796 | 804 | 796 | 797 | +1 | +0.13% | 1,900 |
Apr 23, 2025 | 780 | 807 | 780 | 796 | +19 | +2.45% | 1,300 |
Apr 22, 2025 | 769 | 777 | 763 | 777 | +9 | +1.17% | 2,000 |
Apr 21, 2025 | 743 | 768 | 743 | 768 | +26 | +3.50% | 1,600 |
Apr 18, 2025 | 749 | 772 | 724 | 742 | -3 | -0.40% | 5,600 |
Apr 17, 2025 | 708 | 745 | 708 | 745 | +22 | +3.04% | 700 |
Apr 16, 2025 | 725 | 725 | 702 | 723 | -6 | -0.82% | 1,300 |
Apr 15, 2025 | 723 | 729 | 718 | 729 | -19 | -2.54% | 1,900 |
Apr 14, 2025 | 733 | 748 | 717 | 748 | +19 | +2.61% | 3,100 |
Apr 11, 2025 | 700 | 730 | 668 | 729 | +10 | +1.39% | 2,200 |
Apr 10, 2025 | 690 | 719 | 654 | 719 | +89 | +14.13% | 2,900 |
Apr 9, 2025 | 642 | 650 | 628 | 630 | -15 | -2.33% | 8,100 |
Apr 8, 2025 | 675 | 693 | 641 | 645 | +13 | +2.06% | 9,200 |
Apr 7, 2025 | 647 | 679 | 632 | 632 | -140 | -18.13% | 14,600 |
Apr 4, 2025 | 781 | 781 | 728 | 772 | -32 | -3.98% | 10,300 |
Apr 3, 2025 | 809 | 809 | 788 | 804 | -6 | -0.74% | 6,700 |
Apr 2, 2025 | 821 | 832 | 810 | 810 | -13 | -1.58% | 1,700 |
Apr 1, 2025 | 835 | 835 | 823 | 823 | -10 | -1.20% | 200 |
Mar 31, 2025 | 841 | 841 | 822 | 833 | -9 | -1.07% | 2,000 |
Mar 28, 2025 | 832 | 842 | 832 | 842 | +2 | +0.24% | 800 |