REFINVERSE Group,Inc.(7375) Historical

52 Week High Sep 3, 2025

1,252 JPY

52 Week Low Apr 9, 2025

628 JPY

Yearly High Sep 3, 2025

1,252 JPY

Yearly Low Apr 9, 2025

628 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	884	911	875	875	-21	-2.34%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	923	924	881	896	-23	-2.50%	7,200
Jan 27, 2026	908	920	905	919	+3	+0.33%	3,500
Jan 26, 2026	938	938	910	916	-18	-1.93%	5,200
Jan 23, 2026	895	939	892	934	+50	+5.66%	12,500
Jan 22, 2026	871	884	868	884	+24	+2.79%	9,400
Jan 21, 2026	858	871	858	860	-8	-0.92%	2,200
Jan 20, 2026	852	868	852	868	+1	+0.12%	2,500
Jan 19, 2026	859	871	854	867	+3	+0.35%	1,900
Jan 16, 2026	843	873	843	864	+19	+2.25%	9,000
Jan 15, 2026	854	867	838	845	-9	-1.05%	4,500
Jan 14, 2026	847	872	845	854	+5	+0.59%	6,200
Jan 13, 2026	830	851	815	849	+27	+3.28%	12,300
Jan 9, 2026	824	837	807	822	-3	-0.36%	4,800
Jan 8, 2026	841	841	824	825	-17	-2.02%	3,300
Jan 7, 2026	809	842	800	842	+31	+3.82%	12,800
Jan 6, 2026	795	817	795	811	+19	+2.40%	2,600
Jan 5, 2026	799	812	792	792	-19	-2.34%	3,400
Dec 30, 2025	813	813	801	811	+3	+0.37%	2,700
Dec 29, 2025	816	816	802	808	+7	+0.87%	4,300
Dec 26, 2025	806	816	800	801	-12	-1.48%	9,300