Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 603 | 612 | 600 | 603 | -3 | -0.50% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 613 | 613 | 601 | 606 | -7 | -1.14% | 7,200 |
Dec 19, 2024 | 603 | 619 | 600 | 613 | -6 | -0.97% | 8,900 |
Dec 18, 2024 | 610 | 631 | 602 | 619 | -1 | -0.16% | 7,600 |
Dec 17, 2024 | 619 | 639 | 601 | 620 | -5 | -0.80% | 6,300 |
Dec 16, 2024 | 628 | 630 | 621 | 625 | -13 | -2.04% | 2,800 |
Dec 13, 2024 | 641 | 643 | 631 | 638 | -7 | -1.09% | 5,500 |
Dec 12, 2024 | 656 | 657 | 643 | 645 | -11 | -1.68% | 8,400 |
Dec 11, 2024 | 651 | 656 | 650 | 656 | -2 | -0.30% | 5,900 |
Dec 10, 2024 | 660 | 663 | 655 | 658 | -5 | -0.75% | 8,300 |
Dec 9, 2024 | 664 | 664 | 656 | 663 | -11 | -1.63% | 5,500 |
Dec 6, 2024 | 665 | 674 | 659 | 674 | -1 | -0.15% | 8,600 |
Dec 5, 2024 | 669 | 680 | 669 | 675 | +6 | +0.90% | 2,900 |
Dec 4, 2024 | 688 | 690 | 666 | 669 | -20 | -2.90% | 12,600 |
Dec 3, 2024 | 689 | 692 | 676 | 689 | -3 | -0.43% | 5,500 |
Dec 2, 2024 | 684 | 695 | 682 | 692 | +8 | +1.17% | 4,000 |
Nov 29, 2024 | 688 | 689 | 678 | 684 | -3 | -0.44% | 1,600 |
Nov 28, 2024 | 671 | 689 | 669 | 687 | -3 | -0.43% | 6,400 |
Nov 27, 2024 | 693 | 693 | 688 | 690 | -11 | -1.57% | 1,800 |
Nov 26, 2024 | 684 | 708 | 675 | 701 | +17 | +2.49% | 5,100 |
Nov 25, 2024 | 716 | 716 | 674 | 684 | -32 | -4.47% | 18,800 |