About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
809
JPY
+12
(+1.51%)
Apr 25, 3:30 pm JST
5.63
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
875 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Feb 17, 2025
875 JPY
Yearly Low Apr 9, 2025
628 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 798 809 797 809 +12 +1.51% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 796 804 796 797 +1 +0.13% 1,900
Apr 23, 2025 780 807 780 796 +19 +2.45% 1,300
Apr 22, 2025 769 777 763 777 +9 +1.17% 2,000
Apr 21, 2025 743 768 743 768 +26 +3.50% 1,600
Apr 18, 2025 749 772 724 742 -3 -0.40% 5,600
Apr 17, 2025 708 745 708 745 +22 +3.04% 700
Apr 16, 2025 725 725 702 723 -6 -0.82% 1,300
Apr 15, 2025 723 729 718 729 -19 -2.54% 1,900
Apr 14, 2025 733 748 717 748 +19 +2.61% 3,100
Apr 11, 2025 700 730 668 729 +10 +1.39% 2,200
Apr 10, 2025 690 719 654 719 +89 +14.13% 2,900
Apr 9, 2025 642 650 628 630 -15 -2.33% 8,100
Apr 8, 2025 675 693 641 645 +13 +2.06% 9,200
Apr 7, 2025 647 679 632 632 -140 -18.13% 14,600
Apr 4, 2025 781 781 728 772 -32 -3.98% 10,300
Apr 3, 2025 809 809 788 804 -6 -0.74% 6,700
Apr 2, 2025 821 832 810 810 -13 -1.58% 1,700
Apr 1, 2025 835 835 823 823 -10 -1.20% 200
Mar 31, 2025 841 841 822 833 -9 -1.07% 2,000
Mar 28, 2025 832 842 832 842 +2 +0.24% 800