About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
603
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,213 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Jan 25, 2024
1,213 JPY
Yearly Low Aug 6, 2024
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 603 612 600 603 -3 -0.50% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 613 613 601 606 -7 -1.14% 7,200
Dec 19, 2024 603 619 600 613 -6 -0.97% 8,900
Dec 18, 2024 610 631 602 619 -1 -0.16% 7,600
Dec 17, 2024 619 639 601 620 -5 -0.80% 6,300
Dec 16, 2024 628 630 621 625 -13 -2.04% 2,800
Dec 13, 2024 641 643 631 638 -7 -1.09% 5,500
Dec 12, 2024 656 657 643 645 -11 -1.68% 8,400
Dec 11, 2024 651 656 650 656 -2 -0.30% 5,900
Dec 10, 2024 660 663 655 658 -5 -0.75% 8,300
Dec 9, 2024 664 664 656 663 -11 -1.63% 5,500
Dec 6, 2024 665 674 659 674 -1 -0.15% 8,600
Dec 5, 2024 669 680 669 675 +6 +0.90% 2,900
Dec 4, 2024 688 690 666 669 -20 -2.90% 12,600
Dec 3, 2024 689 692 676 689 -3 -0.43% 5,500
Dec 2, 2024 684 695 682 692 +8 +1.17% 4,000
Nov 29, 2024 688 689 678 684 -3 -0.44% 1,600
Nov 28, 2024 671 689 669 687 -3 -0.43% 6,400
Nov 27, 2024 693 693 688 690 -11 -1.57% 1,800
Nov 26, 2024 684 708 675 701 +17 +2.49% 5,100
Nov 25, 2024 716 716 674 684 -32 -4.47% 18,800