kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
1,148
JPY
+52
(+4.74%)
Mar 13, 3:30 pm JST
7.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,129
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,252 JPY
52 Week Low Apr 9, 2025
628 JPY
Yearly High Sep 3, 2025
1,252 JPY
Yearly Low Apr 9, 2025
628 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,100 1,182 1,076 1,148 +52 +4.74% 96,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,000 1,111 955 1,096 +96 +9.60% 67,500
Mar 11, 2026 1,000 1,015 973 1,000 0 0.00% 19,900
Mar 10, 2026 973 1,000 923 1,000 +57 +6.04% 19,500
Mar 9, 2026 929 960 879 943 +7 +0.75% 29,200
Mar 6, 2026 916 941 915 936 +20 +2.18% 3,000
Mar 5, 2026 917 936 901 916 +59 +6.88% 9,200
Mar 4, 2026 903 913 836 857 -59 -6.44% 32,500
Mar 3, 2026 981 981 916 916 -59 -6.05% 15,800
Mar 2, 2026 969 1,028 948 975 +21 +2.20% 34,700
Feb 27, 2026 921 982 921 954 +33 +3.58% 21,500
Feb 26, 2026 879 966 879 921 +37 +4.19% 59,200
Feb 25, 2026 894 894 870 884 +5 +0.57% 4,800
Feb 24, 2026 884 884 865 879 +10 +1.15% 2,600
Feb 20, 2026 893 915 864 869 -39 -4.30% 12,300
Feb 19, 2026 908 920 908 908 -3 -0.33% 2,900
Feb 18, 2026 904 920 879 911 +9 +1.00% 5,800
Feb 17, 2026 858 919 858 902 +38 +4.40% 22,700
Feb 16, 2026 833 864 765 864 +31 +3.72% 29,300
Feb 13, 2026 814 849 808 833 +21 +2.59% 12,100
Feb 12, 2026 812 825 812 812 -1 -0.12% 7,400