Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,100 | 1,182 | 1,076 | 1,148 | +52 | +4.74% | 96,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,000 | 1,111 | 955 | 1,096 | +96 | +9.60% | 67,500 |
| Mar 11, 2026 | 1,000 | 1,015 | 973 | 1,000 | 0 | 0.00% | 19,900 |
| Mar 10, 2026 | 973 | 1,000 | 923 | 1,000 | +57 | +6.04% | 19,500 |
| Mar 9, 2026 | 929 | 960 | 879 | 943 | +7 | +0.75% | 29,200 |
| Mar 6, 2026 | 916 | 941 | 915 | 936 | +20 | +2.18% | 3,000 |
| Mar 5, 2026 | 917 | 936 | 901 | 916 | +59 | +6.88% | 9,200 |
| Mar 4, 2026 | 903 | 913 | 836 | 857 | -59 | -6.44% | 32,500 |
| Mar 3, 2026 | 981 | 981 | 916 | 916 | -59 | -6.05% | 15,800 |
| Mar 2, 2026 | 969 | 1,028 | 948 | 975 | +21 | +2.20% | 34,700 |
| Feb 27, 2026 | 921 | 982 | 921 | 954 | +33 | +3.58% | 21,500 |
| Feb 26, 2026 | 879 | 966 | 879 | 921 | +37 | +4.19% | 59,200 |
| Feb 25, 2026 | 894 | 894 | 870 | 884 | +5 | +0.57% | 4,800 |
| Feb 24, 2026 | 884 | 884 | 865 | 879 | +10 | +1.15% | 2,600 |
| Feb 20, 2026 | 893 | 915 | 864 | 869 | -39 | -4.30% | 12,300 |
| Feb 19, 2026 | 908 | 920 | 908 | 908 | -3 | -0.33% | 2,900 |
| Feb 18, 2026 | 904 | 920 | 879 | 911 | +9 | +1.00% | 5,800 |
| Feb 17, 2026 | 858 | 919 | 858 | 902 | +38 | +4.40% | 22,700 |
| Feb 16, 2026 | 833 | 864 | 765 | 864 | +31 | +3.72% | 29,300 |
| Feb 13, 2026 | 814 | 849 | 808 | 833 | +21 | +2.59% | 12,100 |
| Feb 12, 2026 | 812 | 825 | 812 | 812 | -1 | -0.12% | 7,400 |