REFINVERSE Group,Inc.(7375) Historical

52 Week High Apr 22, 2026

2,660 JPY

52 Week Low Jul 25, 2025

720 JPY

Yearly High Apr 22, 2026

2,660 JPY

Yearly Low Feb 16, 2026

765 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,222	2,369	2,130	2,150	+23	+1.08%	703,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,011	2,235	1,982	2,127	+196	+10.15%	1,349,600
Apr 27, 2026	2,005	2,034	1,907	1,931	-99	-4.88%	302,700
Apr 24, 2026	2,164	2,254	2,024	2,030	-100	-4.69%	497,400
Apr 23, 2026	2,215	2,399	2,024	2,130	-135	-5.96%	1,285,800
Apr 22, 2026	2,450	2,660	2,215	2,265	+3	+0.13%	2,531,700
Apr 21, 2026	2,172	2,262	2,172	2,262	+400	+21.48%	713,500
Apr 20, 2026	2,056	2,067	1,862	1,862	-183	-8.95%	1,109,600
Apr 17, 2026	2,063	2,190	1,970	2,045	+57	+2.87%	2,444,400
Apr 16, 2026	2,077	2,400	1,935	1,988	-139	-6.54%	5,027,500
Apr 15, 2026	2,020	2,127	1,961	2,127	+400	+23.16%	3,095,500
Apr 14, 2026	1,724	1,890	1,566	1,727	+83	+5.05%	3,845,000
Apr 13, 2026	1,464	1,644	1,433	1,644	+300	+22.32%	3,213,200
Apr 10, 2026	1,480	1,504	1,330	1,344	-71	-5.02%	1,704,000
Apr 9, 2026	1,573	1,750	1,410	1,415	-118	-7.70%	5,662,100
Apr 8, 2026	1,533	1,663	1,533	1,533	-400	-20.69%	1,325,400
Apr 7, 2026	1,940	2,199	1,878	1,933	+104	+5.69%	7,407,200
Apr 6, 2026	1,610	1,930	1,609	1,829	+299	+19.54%	8,154,200
Apr 3, 2026	1,628	1,881	1,498	1,530	-88	-5.44%	8,197,000
Apr 2, 2026	1,332	1,618	1,231	1,618	+300	+22.76%	3,928,200
Apr 1, 2026	1,110	1,448	1,091	1,318	+118	+9.83%	4,543,400