REFINVERSE Group,Inc.(7375) Historical

52 Week High Sep 3, 2025

1,252 JPY

52 Week Low Dec 25, 2024

567 JPY

Yearly High Sep 3, 2025

1,252 JPY

Yearly Low Apr 9, 2025

628 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	773	780	773	779	0	0.00%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	772	787	772	779	+4	+0.52%	5,900
Dec 3, 2025	786	787	773	775	-10	-1.27%	7,100
Dec 2, 2025	817	817	785	785	-32	-3.92%	11,600
Dec 1, 2025	819	820	809	817	-2	-0.24%	13,400
Nov 28, 2025	797	820	797	819	+22	+2.76%	12,800
Nov 27, 2025	799	799	787	797	+1	+0.13%	31,500
Nov 26, 2025	795	807	790	796	+1	+0.13%	16,800
Nov 25, 2025	797	806	784	795	-2	-0.25%	18,300
Nov 21, 2025	822	822	789	797	-15	-1.85%	16,200
Nov 20, 2025	795	843	788	812	+20	+2.53%	34,900
Nov 19, 2025	781	799	760	792	+3	+0.38%	28,900
Nov 18, 2025	775	813	775	789	-46	-5.51%	66,900
Nov 17, 2025	835	864	835	835	-150	-15.23%	75,200
Nov 14, 2025	985	1,030	985	985	-9	-0.91%	36,500
Nov 13, 2025	1,034	1,034	994	994	-17	-1.68%	16,900
Nov 12, 2025	996	1,020	996	1,011	+16	+1.61%	13,600
Nov 11, 2025	1,003	1,006	995	995	-3	-0.30%	7,100
Nov 10, 2025	989	1,010	988	998	+8	+0.81%	9,500
Nov 7, 2025	1,008	1,008	988	990	-8	-0.80%	6,400
Nov 6, 2025	1,006	1,007	966	998	-9	-0.89%	17,700