Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 799 | 825 | 794 | 810 | +11 | +1.38% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 809 | 845 | 758 | 799 | -11 | -1.36% | 48,900 |
May 2, 2025 | 805 | 811 | 787 | 810 | +1 | +0.12% | 10,800 |
Apr 25, 2025 | 743 | 809 | 743 | 809 | +67 | +9.03% | 11,000 |
Apr 18, 2025 | 733 | 772 | 702 | 742 | +13 | +1.78% | 12,600 |
Apr 11, 2025 | 647 | 730 | 628 | 729 | -43 | -5.57% | 37,000 |
Apr 4, 2025 | 841 | 841 | 728 | 772 | -70 | -8.31% | 20,900 |
Mar 28, 2025 | 822 | 843 | 821 | 842 | +5 | +0.60% | 5,000 |
Mar 21, 2025 | 841 | 841 | 810 | 837 | -3 | -0.36% | 5,100 |
Mar 14, 2025 | 829 | 845 | 801 | 840 | +11 | +1.33% | 15,700 |
Mar 7, 2025 | 834 | 844 | 808 | 829 | +1 | +0.12% | 20,100 |
Feb 28, 2025 | 854 | 854 | 801 | 828 | -17 | -2.01% | 11,700 |
Feb 21, 2025 | 840 | 875 | 824 | 845 | +19 | +2.30% | 46,700 |
Feb 14, 2025 | 824 | 831 | 786 | 826 | +5 | +0.61% | 31,800 |
Feb 7, 2025 | 731 | 844 | 725 | 821 | +87 | +11.85% | 45,700 |
Jan 31, 2025 | 693 | 811 | 680 | 734 | +44 | +6.38% | 44,300 |
Jan 24, 2025 | 681 | 690 | 670 | 690 | +17 | +2.53% | 13,200 |
Jan 17, 2025 | 681 | 696 | 663 | 673 | -15 | -2.18% | 14,900 |
Jan 10, 2025 | 673 | 697 | 663 | 688 | +35 | +5.36% | 18,900 |
Dec 30, 2024 | 638 | 653 | 621 | 653 | +25 | +3.98% | 5,300 |
Dec 27, 2024 | 603 | 631 | 567 | 628 | +22 | +3.63% | 78,000 |