kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
875
JPY
-21
(-2.34%)
Jan 29, 3:30 pm JST
5.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,252 JPY
52 Week Low Apr 9, 2025
628 JPY
Yearly High Sep 3, 2025
1,252 JPY
Yearly Low Apr 9, 2025
628 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 938 938 875 875 -59 -6.32% 25,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 859 939 852 934 +70 +8.10% 28,500
Jan 16, 2026 830 873 815 864 +42 +5.11% 32,000
Jan 9, 2026 799 842 792 822 +11 +1.36% 26,900
Dec 30, 2025 816 816 801 811 +10 +1.25% 7,000
Dec 26, 2025 793 825 781 801 +11 +1.39% 61,600
Dec 19, 2025 779 818 771 790 +8 +1.02% 56,900
Dec 12, 2025 778 901 752 782 +4 +0.51% 248,500
Dec 5, 2025 819 820 772 778 -41 -5.01% 44,000
Nov 28, 2025 797 820 784 819 +22 +2.76% 79,400
Nov 21, 2025 835 864 760 797 -188 -19.09% 222,100
Nov 14, 2025 989 1,034 985 985 -5 -0.51% 83,600
Nov 7, 2025 1,006 1,030 959 990 -20 -1.98% 71,300
Oct 31, 2025 1,030 1,057 947 1,010 +15 +1.51% 99,600
Oct 24, 2025 976 1,014 955 995 +34 +3.54% 74,500
Oct 17, 2025 956 1,045 930 961 -10 -1.03% 84,000
Oct 10, 2025 1,012 1,036 971 971 -71 -6.81% 56,700
Oct 3, 2025 1,090 1,105 1,001 1,042 -28 -2.62% 72,500
Sep 26, 2025 1,166 1,189 1,062 1,070 -96 -8.23% 118,400
Sep 19, 2025 1,138 1,175 1,125 1,166 +28 +2.46% 91,800
Sep 12, 2025 1,160 1,206 1,056 1,138 +8 +0.71% 263,800