Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 819 | 820 | 772 | 779 | -40 | -4.88% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 797 | 820 | 784 | 819 | +22 | +2.76% | 79,400 |
| Nov 21, 2025 | 835 | 864 | 760 | 797 | -188 | -19.09% | 222,100 |
| Nov 14, 2025 | 989 | 1,034 | 985 | 985 | -5 | -0.51% | 83,600 |
| Nov 7, 2025 | 1,006 | 1,030 | 959 | 990 | -20 | -1.98% | 71,300 |
| Oct 31, 2025 | 1,030 | 1,057 | 947 | 1,010 | +15 | +1.51% | 99,600 |
| Oct 24, 2025 | 976 | 1,014 | 955 | 995 | +34 | +3.54% | 74,500 |
| Oct 17, 2025 | 956 | 1,045 | 930 | 961 | -10 | -1.03% | 84,000 |
| Oct 10, 2025 | 1,012 | 1,036 | 971 | 971 | -71 | -6.81% | 56,700 |
| Oct 3, 2025 | 1,090 | 1,105 | 1,001 | 1,042 | -28 | -2.62% | 72,500 |
| Sep 26, 2025 | 1,166 | 1,189 | 1,062 | 1,070 | -96 | -8.23% | 118,400 |
| Sep 19, 2025 | 1,138 | 1,175 | 1,125 | 1,166 | +28 | +2.46% | 91,800 |
| Sep 12, 2025 | 1,160 | 1,206 | 1,056 | 1,138 | +8 | +0.71% | 263,800 |
| Sep 5, 2025 | 950 | 1,252 | 915 | 1,130 | +174 | +18.20% | 643,200 |
| Aug 29, 2025 | 872 | 969 | 860 | 956 | +97 | +11.29% | 114,900 |
| Aug 22, 2025 | 856 | 868 | 826 | 859 | 0 | 0.00% | 133,100 |
| Aug 15, 2025 | 754 | 912 | 744 | 859 | +105 | +13.93% | 359,200 |
| Aug 8, 2025 | 742 | 756 | 738 | 754 | -10 | -1.31% | 9,900 |
| Aug 1, 2025 | 724 | 764 | 722 | 764 | +40 | +5.52% | 16,200 |
| Jul 25, 2025 | 741 | 742 | 720 | 724 | -14 | -1.90% | 21,500 |
| Jul 18, 2025 | 774 | 778 | 738 | 738 | -40 | -5.14% | 13,400 |