Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 938 | 938 | 875 | 875 | -59 | -6.32% | 25,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 859 | 939 | 852 | 934 | +70 | +8.10% | 28,500 |
| Jan 16, 2026 | 830 | 873 | 815 | 864 | +42 | +5.11% | 32,000 |
| Jan 9, 2026 | 799 | 842 | 792 | 822 | +11 | +1.36% | 26,900 |
| Dec 30, 2025 | 816 | 816 | 801 | 811 | +10 | +1.25% | 7,000 |
| Dec 26, 2025 | 793 | 825 | 781 | 801 | +11 | +1.39% | 61,600 |
| Dec 19, 2025 | 779 | 818 | 771 | 790 | +8 | +1.02% | 56,900 |
| Dec 12, 2025 | 778 | 901 | 752 | 782 | +4 | +0.51% | 248,500 |
| Dec 5, 2025 | 819 | 820 | 772 | 778 | -41 | -5.01% | 44,000 |
| Nov 28, 2025 | 797 | 820 | 784 | 819 | +22 | +2.76% | 79,400 |
| Nov 21, 2025 | 835 | 864 | 760 | 797 | -188 | -19.09% | 222,100 |
| Nov 14, 2025 | 989 | 1,034 | 985 | 985 | -5 | -0.51% | 83,600 |
| Nov 7, 2025 | 1,006 | 1,030 | 959 | 990 | -20 | -1.98% | 71,300 |
| Oct 31, 2025 | 1,030 | 1,057 | 947 | 1,010 | +15 | +1.51% | 99,600 |
| Oct 24, 2025 | 976 | 1,014 | 955 | 995 | +34 | +3.54% | 74,500 |
| Oct 17, 2025 | 956 | 1,045 | 930 | 961 | -10 | -1.03% | 84,000 |
| Oct 10, 2025 | 1,012 | 1,036 | 971 | 971 | -71 | -6.81% | 56,700 |
| Oct 3, 2025 | 1,090 | 1,105 | 1,001 | 1,042 | -28 | -2.62% | 72,500 |
| Sep 26, 2025 | 1,166 | 1,189 | 1,062 | 1,070 | -96 | -8.23% | 118,400 |
| Sep 19, 2025 | 1,138 | 1,175 | 1,125 | 1,166 | +28 | +2.46% | 91,800 |
| Sep 12, 2025 | 1,160 | 1,206 | 1,056 | 1,138 | +8 | +0.71% | 263,800 |