About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
810
JPY
+3
(+0.37%)
May 16, 3:30 pm JST
5.57
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
875 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Feb 17, 2025
875 JPY
Yearly Low Apr 9, 2025
628 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 799 825 794 810 +11 +1.38% 18,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 809 845 758 799 -11 -1.36% 48,900
May 2, 2025 805 811 787 810 +1 +0.12% 10,800
Apr 25, 2025 743 809 743 809 +67 +9.03% 11,000
Apr 18, 2025 733 772 702 742 +13 +1.78% 12,600
Apr 11, 2025 647 730 628 729 -43 -5.57% 37,000
Apr 4, 2025 841 841 728 772 -70 -8.31% 20,900
Mar 28, 2025 822 843 821 842 +5 +0.60% 5,000
Mar 21, 2025 841 841 810 837 -3 -0.36% 5,100
Mar 14, 2025 829 845 801 840 +11 +1.33% 15,700
Mar 7, 2025 834 844 808 829 +1 +0.12% 20,100
Feb 28, 2025 854 854 801 828 -17 -2.01% 11,700
Feb 21, 2025 840 875 824 845 +19 +2.30% 46,700
Feb 14, 2025 824 831 786 826 +5 +0.61% 31,800
Feb 7, 2025 731 844 725 821 +87 +11.85% 45,700
Jan 31, 2025 693 811 680 734 +44 +6.38% 44,300
Jan 24, 2025 681 690 670 690 +17 +2.53% 13,200
Jan 17, 2025 681 696 663 673 -15 -2.18% 14,900
Jan 10, 2025 673 697 663 688 +35 +5.36% 18,900
Dec 30, 2024 638 653 621 653 +25 +3.98% 5,300
Dec 27, 2024 603 631 567 628 +22 +3.63% 78,000