Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 603 | 612 | 600 | 603 | -3 | -0.50% | 42,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 628 | 639 | 600 | 606 | -32 | -5.02% | 32,800 |
Dec 13, 2024 | 664 | 664 | 631 | 638 | -36 | -5.34% | 33,600 |
Dec 6, 2024 | 684 | 695 | 659 | 674 | -10 | -1.46% | 33,600 |
Nov 29, 2024 | 716 | 716 | 669 | 684 | -32 | -4.47% | 33,700 |
Nov 22, 2024 | 746 | 747 | 710 | 716 | -28 | -3.76% | 7,900 |
Nov 15, 2024 | 716 | 754 | 705 | 744 | +20 | +2.76% | 25,100 |
Nov 8, 2024 | 696 | 729 | 682 | 724 | +33 | +4.78% | 14,100 |
Nov 1, 2024 | 723 | 723 | 675 | 691 | -34 | -4.69% | 12,800 |
Oct 25, 2024 | 763 | 764 | 723 | 725 | -35 | -4.61% | 14,400 |
Oct 18, 2024 | 736 | 769 | 736 | 760 | -17 | -2.19% | 6,300 |
Oct 11, 2024 | 758 | 780 | 751 | 777 | +27 | +3.60% | 14,800 |
Oct 4, 2024 | 738 | 753 | 731 | 750 | +4 | +0.54% | 15,000 |
Sep 27, 2024 | 740 | 770 | 733 | 746 | +6 | +0.81% | 18,400 |
Sep 20, 2024 | 730 | 743 | 728 | 740 | +10 | +1.37% | 13,400 |
Sep 13, 2024 | 714 | 743 | 696 | 730 | +1 | +0.14% | 18,800 |
Sep 6, 2024 | 761 | 761 | 712 | 729 | -32 | -4.20% | 30,300 |
Aug 30, 2024 | 727 | 781 | 725 | 761 | +36 | +4.97% | 44,700 |
Aug 23, 2024 | 748 | 758 | 711 | 725 | -8 | -1.09% | 32,700 |
Aug 16, 2024 | 621 | 739 | 620 | 733 | +122 | +19.97% | 118,700 |
Aug 9, 2024 | 650 | 715 | 550 | 611 | -55 | -8.26% | 94,500 |