About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
603
JPY
-3
(-0.50%)
Dec 23, 3:30 pm JST
3.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,213 JPY
52 Week Low Aug 6, 2024
550 JPY
Yearly High Jan 25, 2024
1,213 JPY
Yearly Low Aug 6, 2024
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 603 612 600 603 -3 -0.50% 42,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 628 639 600 606 -32 -5.02% 32,800
Dec 13, 2024 664 664 631 638 -36 -5.34% 33,600
Dec 6, 2024 684 695 659 674 -10 -1.46% 33,600
Nov 29, 2024 716 716 669 684 -32 -4.47% 33,700
Nov 22, 2024 746 747 710 716 -28 -3.76% 7,900
Nov 15, 2024 716 754 705 744 +20 +2.76% 25,100
Nov 8, 2024 696 729 682 724 +33 +4.78% 14,100
Nov 1, 2024 723 723 675 691 -34 -4.69% 12,800
Oct 25, 2024 763 764 723 725 -35 -4.61% 14,400
Oct 18, 2024 736 769 736 760 -17 -2.19% 6,300
Oct 11, 2024 758 780 751 777 +27 +3.60% 14,800
Oct 4, 2024 738 753 731 750 +4 +0.54% 15,000
Sep 27, 2024 740 770 733 746 +6 +0.81% 18,400
Sep 20, 2024 730 743 728 740 +10 +1.37% 13,400
Sep 13, 2024 714 743 696 730 +1 +0.14% 18,800
Sep 6, 2024 761 761 712 729 -32 -4.20% 30,300
Aug 30, 2024 727 781 725 761 +36 +4.97% 44,700
Aug 23, 2024 748 758 711 725 -8 -1.09% 32,700
Aug 16, 2024 621 739 620 733 +122 +19.97% 118,700
Aug 9, 2024 650 715 550 611 -55 -8.26% 94,500