kabutan

REFINVERSE Group,Inc.(7375) Historical

7375
TSE Growth
REFINVERSE Group,Inc.
779
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
5.02
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
776
Dec 5, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,252 JPY
52 Week Low Dec 25, 2024
567 JPY
Yearly High Sep 3, 2025
1,252 JPY
Yearly Low Apr 9, 2025
628 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 819 820 772 779 -40 -4.88% 43,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 797 820 784 819 +22 +2.76% 79,400
Nov 21, 2025 835 864 760 797 -188 -19.09% 222,100
Nov 14, 2025 989 1,034 985 985 -5 -0.51% 83,600
Nov 7, 2025 1,006 1,030 959 990 -20 -1.98% 71,300
Oct 31, 2025 1,030 1,057 947 1,010 +15 +1.51% 99,600
Oct 24, 2025 976 1,014 955 995 +34 +3.54% 74,500
Oct 17, 2025 956 1,045 930 961 -10 -1.03% 84,000
Oct 10, 2025 1,012 1,036 971 971 -71 -6.81% 56,700
Oct 3, 2025 1,090 1,105 1,001 1,042 -28 -2.62% 72,500
Sep 26, 2025 1,166 1,189 1,062 1,070 -96 -8.23% 118,400
Sep 19, 2025 1,138 1,175 1,125 1,166 +28 +2.46% 91,800
Sep 12, 2025 1,160 1,206 1,056 1,138 +8 +0.71% 263,800
Sep 5, 2025 950 1,252 915 1,130 +174 +18.20% 643,200
Aug 29, 2025 872 969 860 956 +97 +11.29% 114,900
Aug 22, 2025 856 868 826 859 0 0.00% 133,100
Aug 15, 2025 754 912 744 859 +105 +13.93% 359,200
Aug 8, 2025 742 756 738 754 -10 -1.31% 9,900
Aug 1, 2025 724 764 722 764 +40 +5.52% 16,200
Jul 25, 2025 741 742 720 724 -14 -1.90% 21,500
Jul 18, 2025 774 778 738 738 -40 -5.14% 13,400