REFINVERSE Group,Inc.(7375) Historical

52 Week High Sep 3, 2025

1,252 JPY

52 Week Low Apr 9, 2025

628 JPY

Yearly High Sep 3, 2025

1,252 JPY

Yearly Low Apr 9, 2025

628 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,208	1,208	1,153	1,170	+22	+1.92%	32,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	929	1,182	879	1,148	+212	+22.65%	232,700
Mar 6, 2026	969	1,028	836	936	-18	-1.89%	95,200
Feb 27, 2026	884	982	865	954	+85	+9.78%	88,100
Feb 20, 2026	833	920	765	869	+36	+4.32%	73,000
Feb 13, 2026	813	849	808	833	+5	+0.60%	21,600
Feb 6, 2026	885	912	799	828	-57	-6.44%	38,600
Jan 30, 2026	938	938	869	885	-49	-5.25%	21,500
Jan 23, 2026	859	939	852	934	+70	+8.10%	28,500
Jan 16, 2026	830	873	815	864	+42	+5.11%	32,000
Jan 9, 2026	799	842	792	822	+11	+1.36%	26,900
Dec 30, 2025	816	816	801	811	+10	+1.25%	7,000
Dec 26, 2025	793	825	781	801	+11	+1.39%	61,600
Dec 19, 2025	779	818	771	790	+8	+1.02%	56,900
Dec 12, 2025	778	901	752	782	+4	+0.51%	248,500
Dec 5, 2025	819	820	772	778	-41	-5.01%	44,000
Nov 28, 2025	797	820	784	819	+22	+2.76%	79,400
Nov 21, 2025	835	864	760	797	-188	-19.09%	222,100
Nov 14, 2025	989	1,034	985	985	-5	-0.51%	83,600
Nov 7, 2025	1,006	1,030	959	990	-20	-1.98%	71,300
Oct 31, 2025	1,030	1,057	947	1,010	+15	+1.51%	99,600