kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,598
JPY
+6
(+0.38%)
Mar 13, 3:30 pm JST
10.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,740 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Feb 10, 2026
1,740 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,606 1,740 1,563 1,598 -6 -0.37% 554,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,608 1,662 1,256 1,604 +31 +1.97% 3,042,400
2024 1,555 1,970 1,399 1,573 +16 +1.03% 3,296,300
2023 1,935 2,100 1,403 1,557 -378 -19.53% 2,768,200
2022 1,792 2,295 1,455 1,935 +134 +7.44% 4,117,800
2021 2,911 4,120 1,706 1,801 ー% 27,977,200