kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,497
JPY
-3
(-0.20%)
Apr 30, 10:46 am JST
9.34
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
1,501
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,740 JPY
52 Week Low May 2, 2025
1,424 JPY
Yearly High Feb 10, 2026
1,740 JPY
Yearly Low Apr 28, 2026
1,497 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,606 1,740 1,497 1,497 -107 -6.67% 858,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,608 1,662 1,256 1,604 +31 +1.97% 3,042,400
2024 1,555 1,970 1,399 1,573 +16 +1.03% 3,296,300
2023 1,935 2,100 1,403 1,557 -378 -19.53% 2,768,200
2022 1,792 2,295 1,455 1,935 +134 +7.44% 4,117,800
2021 2,911 4,120 1,706 1,801 ー% 27,977,200