kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,608
JPY
-4
(-0.25%)
Dec 5, 3:30 pm JST
10.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,618
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Aug 25, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,608 1,662 1,256 1,608 +35 +2.23% 2,908,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,555 1,970 1,399 1,573 +16 +1.03% 3,296,300
2023 1,935 2,100 1,403 1,557 -378 -19.53% 2,768,200
2022 1,792 2,295 1,455 1,935 +134 +7.44% 4,117,800
2021 2,911 4,120 1,706 1,801 ー% 27,977,200