kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,580
JPY
-21
(-1.31%)
Aug 4, 3:30 pm JST
10.69
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,870 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Feb 10, 2025
1,634 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,608 1,634 1,256 1,580 +7 +0.45% 1,856,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,555 1,970 1,399 1,573 +16 +1.03% 3,296,300
2023 1,935 2,100 1,403 1,557 -378 -19.53% 2,768,200
2022 1,792 2,295 1,455 1,935 +134 +7.44% 4,117,800
2021 2,911 4,120 1,706 1,801 ー% 27,977,200