Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,608 | 1,662 | 1,256 | 1,608 | +35 | +2.23% | 2,908,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,555 | 1,970 | 1,399 | 1,573 | +16 | +1.03% | 3,296,300 |
| 2023 | 1,935 | 2,100 | 1,403 | 1,557 | -378 | -19.53% | 2,768,200 |
| 2022 | 1,792 | 2,295 | 1,455 | 1,935 | +134 | +7.44% | 4,117,800 |
| 2021 | 2,911 | 4,120 | 1,706 | 1,801 | ー | ー% | 27,977,200 |