kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,608
JPY
-4
(-0.25%)
Dec 5, 3:30 pm JST
10.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,618
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Aug 25, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,624 1,627 1,605 1,608 -9 -0.56% 35,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,584 1,631 1,584 1,617 +31 +1.95% 31,600
Nov 21, 2025 1,614 1,616 1,580 1,586 -41 -2.52% 47,000
Nov 14, 2025 1,621 1,639 1,610 1,627 -5 -0.31% 50,100
Nov 7, 2025 1,635 1,647 1,619 1,632 -1 -0.06% 44,400
Oct 31, 2025 1,601 1,647 1,595 1,633 +29 +1.81% 77,300
Oct 24, 2025 1,603 1,620 1,584 1,604 +1 +0.06% 34,300
Oct 17, 2025 1,572 1,630 1,570 1,603 +35 +2.23% 73,000
Oct 10, 2025 1,597 1,597 1,555 1,568 -6 -0.38% 40,600
Oct 3, 2025 1,632 1,638 1,540 1,574 -77 -4.66% 122,900
Sep 26, 2025 1,628 1,656 1,622 1,651 +23 +1.41% 71,100
Sep 19, 2025 1,645 1,656 1,622 1,628 -9 -0.55% 50,400
Sep 12, 2025 1,654 1,658 1,628 1,637 -9 -0.55% 53,600
Sep 5, 2025 1,633 1,649 1,622 1,646 +13 +0.80% 36,300
Aug 29, 2025 1,660 1,662 1,633 1,633 -23 -1.39% 55,600
Aug 22, 2025 1,640 1,656 1,613 1,656 +31 +1.91% 73,600
Aug 15, 2025 1,630 1,650 1,587 1,625 -3 -0.18% 129,500
Aug 8, 2025 1,564 1,628 1,564 1,628 +27 +1.69% 61,800
Aug 1, 2025 1,591 1,628 1,573 1,601 +37 +2.37% 42,300
Jul 25, 2025 1,550 1,586 1,550 1,564 +29 +1.89% 48,800
Jul 18, 2025 1,563 1,578 1,521 1,535 -27 -1.73% 55,200