Interworks Confidence Inc.(7374) Historical

52 Week High Feb 10, 2026

1,740 JPY

52 Week Low Apr 7, 2025

1,256 JPY

Yearly High Feb 10, 2026

1,740 JPY

Yearly Low Apr 7, 2025

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,576	1,576	1,575	1,575	-23	-1.44%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,603	1,631	1,570	1,598	-40	-2.44%	64,400
Mar 6, 2026	1,661	1,680	1,590	1,638	-27	-1.62%	45,800
Feb 27, 2026	1,638	1,698	1,633	1,665	+17	+1.03%	52,300
Feb 20, 2026	1,600	1,684	1,563	1,648	-51	-3.00%	136,900
Feb 13, 2026	1,725	1,740	1,698	1,699	-21	-1.22%	41,500
Feb 6, 2026	1,702	1,738	1,678	1,720	+31	+1.84%	31,700
Jan 30, 2026	1,719	1,720	1,653	1,689	-41	-2.37%	26,500
Jan 23, 2026	1,650	1,730	1,647	1,730	+83	+5.04%	53,300
Jan 16, 2026	1,632	1,652	1,626	1,647	+22	+1.35%	40,100
Jan 9, 2026	1,606	1,645	1,604	1,625	+21	+1.31%	49,400
Dec 30, 2025	1,600	1,610	1,599	1,604	+7	+0.44%	13,500
Dec 26, 2025	1,609	1,611	1,591	1,597	-12	-0.75%	67,300
Dec 19, 2025	1,595	1,616	1,595	1,609	+9	+0.56%	18,800
Dec 12, 2025	1,617	1,624	1,591	1,600	-8	-0.50%	34,100
Dec 5, 2025	1,624	1,627	1,605	1,608	-9	-0.56%	35,600
Nov 28, 2025	1,584	1,631	1,584	1,617	+31	+1.95%	31,600
Nov 21, 2025	1,614	1,616	1,580	1,586	-41	-2.52%	47,000
Nov 14, 2025	1,621	1,639	1,610	1,627	-5	-0.31%	50,100
Nov 7, 2025	1,635	1,647	1,619	1,632	-1	-0.06%	44,400
Oct 31, 2025	1,601	1,647	1,595	1,633	+29	+1.81%	77,300