Interworks Confidence Inc.(7374) Historical

52 Week High Aug 26, 2024

1,870 JPY

52 Week Low Apr 7, 2025

1,256 JPY

Yearly High Feb 10, 2025

1,634 JPY

Yearly Low Apr 7, 2025

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,564	1,605	1,564	1,580	-21	-1.31%	18,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,591	1,628	1,573	1,601	+37	+2.37%	42,300
Jul 25, 2025	1,550	1,586	1,550	1,564	+29	+1.89%	48,800
Jul 18, 2025	1,563	1,578	1,521	1,535	-27	-1.73%	55,200
Jul 11, 2025	1,530	1,565	1,530	1,562	+31	+2.02%	23,500
Jul 4, 2025	1,587	1,592	1,529	1,531	-56	-3.53%	35,400
Jun 27, 2025	1,566	1,600	1,548	1,587	+33	+2.12%	49,500
Jun 20, 2025	1,530	1,590	1,530	1,554	+27	+1.77%	33,900
Jun 13, 2025	1,560	1,574	1,527	1,527	+30	+2.00%	61,900
Jun 6, 2025	1,498	1,508	1,485	1,497	+2	+0.13%	19,300
May 30, 2025	1,505	1,530	1,490	1,495	0	0.00%	31,900
May 23, 2025	1,514	1,514	1,470	1,495	-36	-2.35%	31,700
May 16, 2025	1,471	1,533	1,471	1,531	+76	+5.22%	106,200
May 9, 2025	1,444	1,468	1,426	1,455	+31	+2.18%	22,700
May 2, 2025	1,456	1,534	1,404	1,424	-32	-2.20%	105,300
Apr 25, 2025	1,404	1,456	1,400	1,456	+38	+2.68%	29,800
Apr 18, 2025	1,391	1,426	1,359	1,418	+38	+2.75%	35,000
Apr 11, 2025	1,300	1,385	1,256	1,380	-7	-0.50%	89,200
Apr 4, 2025	1,543	1,543	1,349	1,387	-155	-10.05%	102,500
Mar 28, 2025	1,554	1,571	1,525	1,542	-10	-0.64%	39,400
Mar 21, 2025	1,563	1,565	1,528	1,552	+2	+0.13%	30,000