Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,564 | 1,579 | 1,556 | 1,561 | +1 | +0.06% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,593 | 1,593 | 1,534 | 1,560 | -25 | -1.58% | 47,600 |
Dec 13, 2024 | 1,584 | 1,597 | 1,571 | 1,585 | -1 | -0.06% | 37,600 |
Dec 6, 2024 | 1,616 | 1,619 | 1,586 | 1,586 | -14 | -0.88% | 35,600 |
Nov 29, 2024 | 1,587 | 1,629 | 1,573 | 1,600 | +27 | +1.72% | 65,900 |
Nov 22, 2024 | 1,600 | 1,710 | 1,524 | 1,573 | -27 | -1.69% | 260,000 |
Nov 15, 2024 | 1,686 | 1,691 | 1,585 | 1,600 | -82 | -4.88% | 96,700 |
Nov 8, 2024 | 1,679 | 1,738 | 1,672 | 1,682 | -25 | -1.46% | 22,000 |
Nov 1, 2024 | 1,667 | 1,720 | 1,661 | 1,707 | +40 | +2.40% | 24,100 |
Oct 25, 2024 | 1,720 | 1,747 | 1,620 | 1,667 | -57 | -3.31% | 31,600 |
Oct 18, 2024 | 1,705 | 1,725 | 1,693 | 1,724 | +20 | +1.17% | 16,700 |
Oct 11, 2024 | 1,716 | 1,728 | 1,685 | 1,704 | -8 | -0.47% | 31,800 |
Oct 4, 2024 | 1,703 | 1,794 | 1,680 | 1,712 | -58 | -3.28% | 55,700 |
Sep 27, 2024 | 1,801 | 1,833 | 1,765 | 1,770 | -15 | -0.84% | 25,500 |
Sep 20, 2024 | 1,730 | 1,821 | 1,726 | 1,785 | +57 | +3.30% | 36,100 |
Sep 13, 2024 | 1,737 | 1,770 | 1,676 | 1,728 | -11 | -0.63% | 36,300 |
Sep 6, 2024 | 1,850 | 1,850 | 1,712 | 1,739 | -102 | -5.54% | 51,000 |
Aug 30, 2024 | 1,802 | 1,870 | 1,791 | 1,841 | +56 | +3.14% | 64,700 |
Aug 23, 2024 | 1,683 | 1,826 | 1,666 | 1,785 | +87 | +5.12% | 56,000 |
Aug 16, 2024 | 1,657 | 1,740 | 1,631 | 1,698 | +101 | +6.32% | 69,400 |
Aug 9, 2024 | 1,580 | 1,679 | 1,399 | 1,597 | -70 | -4.20% | 167,900 |