kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,504
JPY
+4
(+0.27%)
Apr 30, 9:00 am JST
9.38
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
1,503
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,740 JPY
52 Week Low May 2, 2025
1,424 JPY
Yearly High Feb 10, 2026
1,740 JPY
Yearly Low Apr 28, 2026
1,497 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,504 1,504 1,504 1,504 +4 +0.27% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,500 1,504 1,497 1,500 -4 -0.27% 11,800
Apr 27, 2026 1,506 1,510 1,501 1,504 +1 +0.07% 8,900
Apr 24, 2026 1,503 1,505 1,500 1,503 -4 -0.27% 10,400
Apr 23, 2026 1,507 1,507 1,500 1,507 0 0.00% 18,700
Apr 22, 2026 1,518 1,518 1,501 1,507 -11 -0.72% 9,700
Apr 21, 2026 1,519 1,523 1,504 1,518 0 0.00% 6,900
Apr 20, 2026 1,506 1,519 1,505 1,518 -1 -0.07% 4,400
Apr 17, 2026 1,516 1,519 1,510 1,519 0 0.00% 5,300
Apr 16, 2026 1,513 1,521 1,513 1,519 +7 +0.46% 8,000
Apr 15, 2026 1,523 1,523 1,509 1,512 +8 +0.53% 7,500
Apr 14, 2026 1,511 1,515 1,504 1,504 -12 -0.79% 12,400
Apr 13, 2026 1,525 1,525 1,509 1,516 +5 +0.33% 8,000
Apr 10, 2026 1,521 1,527 1,505 1,511 -3 -0.20% 13,400
Apr 9, 2026 1,523 1,523 1,501 1,514 0 0.00% 27,600
Apr 8, 2026 1,520 1,527 1,514 1,514 0 0.00% 15,200
Apr 7, 2026 1,524 1,529 1,510 1,514 -12 -0.79% 16,100
Apr 6, 2026 1,523 1,529 1,523 1,526 +2 +0.13% 3,800
Apr 3, 2026 1,523 1,526 1,513 1,524 -2 -0.13% 12,000
Apr 2, 2026 1,524 1,531 1,519 1,526 +2 +0.13% 3,500
Apr 1, 2026 1,516 1,527 1,515 1,524 +16 +1.06% 12,900