kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,598
JPY
+6
(+0.38%)
Mar 13, 3:30 pm JST
10.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,740 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Feb 10, 2026
1,740 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,571 1,599 1,570 1,598 +6 +0.38% 12,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,621 1,622 1,579 1,592 -26 -1.61% 21,300
Mar 11, 2026 1,629 1,630 1,601 1,618 -1 -0.06% 6,600
Mar 10, 2026 1,631 1,631 1,606 1,619 +4 +0.25% 5,900
Mar 9, 2026 1,603 1,615 1,582 1,615 -23 -1.40% 17,800
Mar 6, 2026 1,638 1,639 1,622 1,638 0 0.00% 2,500
Mar 5, 2026 1,641 1,643 1,619 1,638 +37 +2.31% 4,000
Mar 4, 2026 1,629 1,630 1,590 1,601 -21 -1.29% 17,100
Mar 3, 2026 1,680 1,680 1,622 1,622 -35 -2.11% 14,200
Mar 2, 2026 1,661 1,672 1,657 1,657 -8 -0.48% 8,000
Feb 27, 2026 1,661 1,670 1,650 1,665 +8 +0.48% 10,900
Feb 26, 2026 1,677 1,689 1,655 1,657 -20 -1.19% 8,200
Feb 25, 2026 1,650 1,698 1,649 1,677 +27 +1.64% 16,400
Feb 24, 2026 1,638 1,661 1,633 1,650 +2 +0.12% 16,800
Feb 20, 2026 1,673 1,684 1,648 1,648 -18 -1.08% 4,200
Feb 19, 2026 1,656 1,671 1,645 1,666 +33 +2.02% 13,500
Feb 18, 2026 1,622 1,651 1,620 1,633 +14 +0.86% 20,500
Feb 17, 2026 1,612 1,624 1,600 1,619 -2 -0.12% 13,400
Feb 16, 2026 1,600 1,621 1,563 1,621 -78 -4.59% 85,300
Feb 13, 2026 1,722 1,738 1,698 1,699 -23 -1.34% 11,300
Feb 12, 2026 1,725 1,734 1,703 1,722 0 0.00% 10,300