Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,564 | 1,579 | 1,556 | 1,561 | +1 | +0.06% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,544 | 1,564 | 1,542 | 1,560 | +8 | +0.52% | 6,500 |
Dec 19, 2024 | 1,540 | 1,562 | 1,534 | 1,552 | -2 | -0.13% | 8,300 |
Dec 18, 2024 | 1,565 | 1,568 | 1,550 | 1,554 | -11 | -0.70% | 14,800 |
Dec 17, 2024 | 1,579 | 1,579 | 1,558 | 1,565 | -1 | -0.06% | 8,900 |
Dec 16, 2024 | 1,593 | 1,593 | 1,566 | 1,566 | -19 | -1.20% | 9,100 |
Dec 13, 2024 | 1,573 | 1,591 | 1,573 | 1,585 | +7 | +0.44% | 4,700 |
Dec 12, 2024 | 1,588 | 1,588 | 1,571 | 1,578 | +4 | +0.25% | 5,500 |
Dec 11, 2024 | 1,585 | 1,585 | 1,573 | 1,574 | -9 | -0.57% | 15,500 |
Dec 10, 2024 | 1,585 | 1,595 | 1,583 | 1,583 | -2 | -0.13% | 4,000 |
Dec 9, 2024 | 1,584 | 1,597 | 1,581 | 1,585 | -1 | -0.06% | 7,900 |
Dec 6, 2024 | 1,608 | 1,608 | 1,586 | 1,586 | -7 | -0.44% | 10,400 |
Dec 5, 2024 | 1,608 | 1,608 | 1,591 | 1,593 | -13 | -0.81% | 6,800 |
Dec 4, 2024 | 1,605 | 1,606 | 1,595 | 1,606 | +12 | +0.75% | 4,100 |
Dec 3, 2024 | 1,599 | 1,605 | 1,588 | 1,594 | +5 | +0.31% | 6,800 |
Dec 2, 2024 | 1,616 | 1,619 | 1,588 | 1,589 | -11 | -0.69% | 7,500 |
Nov 29, 2024 | 1,582 | 1,604 | 1,582 | 1,600 | +20 | +1.27% | 10,000 |
Nov 28, 2024 | 1,594 | 1,594 | 1,573 | 1,580 | -3 | -0.19% | 11,800 |
Nov 27, 2024 | 1,590 | 1,605 | 1,573 | 1,583 | -11 | -0.69% | 8,600 |
Nov 26, 2024 | 1,629 | 1,629 | 1,589 | 1,594 | -10 | -0.62% | 12,800 |
Nov 25, 2024 | 1,587 | 1,618 | 1,573 | 1,604 | +31 | +1.97% | 22,700 |