Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,445 | 1,468 | 1,444 | 1,455 | +20 | +1.39% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,452 | 1,452 | 1,426 | 1,435 | -18 | -1.24% | 5,200 |
May 7, 2025 | 1,444 | 1,460 | 1,440 | 1,453 | +29 | +2.04% | 4,300 |
May 2, 2025 | 1,460 | 1,460 | 1,424 | 1,424 | -17 | -1.18% | 7,000 |
May 1, 2025 | 1,466 | 1,469 | 1,440 | 1,441 | -5 | -0.35% | 4,500 |
Apr 30, 2025 | 1,450 | 1,534 | 1,404 | 1,446 | 0 | 0.00% | 89,900 |
Apr 28, 2025 | 1,456 | 1,458 | 1,446 | 1,446 | -10 | -0.69% | 3,900 |
Apr 25, 2025 | 1,445 | 1,456 | 1,440 | 1,456 | +30 | +2.10% | 10,100 |
Apr 24, 2025 | 1,433 | 1,437 | 1,419 | 1,426 | +8 | +0.56% | 5,800 |
Apr 23, 2025 | 1,408 | 1,437 | 1,408 | 1,418 | +10 | +0.71% | 3,500 |
Apr 22, 2025 | 1,405 | 1,424 | 1,404 | 1,408 | +8 | +0.57% | 4,000 |
Apr 21, 2025 | 1,404 | 1,426 | 1,400 | 1,400 | -18 | -1.27% | 6,400 |
Apr 18, 2025 | 1,409 | 1,426 | 1,365 | 1,418 | +16 | +1.14% | 8,400 |
Apr 17, 2025 | 1,360 | 1,416 | 1,360 | 1,402 | +43 | +3.16% | 8,200 |
Apr 16, 2025 | 1,408 | 1,408 | 1,359 | 1,359 | -23 | -1.66% | 3,900 |
Apr 15, 2025 | 1,392 | 1,402 | 1,382 | 1,382 | -6 | -0.43% | 4,600 |
Apr 14, 2025 | 1,391 | 1,398 | 1,376 | 1,388 | +8 | +0.58% | 9,900 |
Apr 11, 2025 | 1,378 | 1,381 | 1,332 | 1,380 | +15 | +1.10% | 6,200 |
Apr 10, 2025 | 1,372 | 1,385 | 1,350 | 1,365 | +83 | +6.47% | 7,400 |
Apr 9, 2025 | 1,326 | 1,326 | 1,261 | 1,282 | -45 | -3.39% | 18,300 |
Apr 8, 2025 | 1,339 | 1,366 | 1,310 | 1,327 | +31 | +2.39% | 22,200 |