kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,618
JPY
+6
(+0.37%)
Dec 5, 12:38 pm JST
10.43
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
1,615
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Aug 25, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,617 1,618 1,605 1,618 +6 +0.37% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,620 1,624 1,612 1,612 -3 -0.19% 5,100
Dec 3, 2025 1,620 1,626 1,615 1,615 -5 -0.31% 8,800
Dec 2, 2025 1,616 1,627 1,616 1,620 +4 +0.25% 7,200
Dec 1, 2025 1,624 1,627 1,612 1,616 -1 -0.06% 8,400
Nov 28, 2025 1,611 1,631 1,611 1,617 +5 +0.31% 8,700
Nov 27, 2025 1,605 1,618 1,596 1,612 +10 +0.62% 7,300
Nov 26, 2025 1,590 1,605 1,590 1,602 +12 +0.75% 8,800
Nov 25, 2025 1,584 1,599 1,584 1,590 +4 +0.25% 6,800
Nov 21, 2025 1,580 1,600 1,580 1,586 -10 -0.63% 9,200
Nov 20, 2025 1,599 1,599 1,584 1,596 -3 -0.19% 2,600
Nov 19, 2025 1,584 1,599 1,582 1,599 +9 +0.57% 4,700
Nov 18, 2025 1,589 1,608 1,588 1,590 -3 -0.19% 12,800
Nov 17, 2025 1,614 1,616 1,588 1,593 -34 -2.09% 17,700
Nov 14, 2025 1,627 1,628 1,610 1,627 0 0.00% 10,900
Nov 13, 2025 1,631 1,633 1,619 1,627 -3 -0.18% 12,700
Nov 12, 2025 1,613 1,637 1,613 1,630 +18 +1.12% 9,400
Nov 11, 2025 1,615 1,628 1,612 1,612 -3 -0.19% 5,800
Nov 10, 2025 1,621 1,639 1,610 1,615 -17 -1.04% 11,300
Nov 7, 2025 1,638 1,643 1,632 1,632 -5 -0.31% 6,300
Nov 6, 2025 1,647 1,647 1,637 1,637 -5 -0.30% 6,600