kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,615
JPY
+3
(+0.19%)
Dec 5, 3:01 pm JST
10.44
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,618
Dec 5, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,662 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Aug 25, 2025
1,662 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,624 1,627 1,605 1,615 -2 -0.12% 34,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,635 1,647 1,580 1,617 -16 -0.98% 173,100
Oct, 2025 1,628 1,647 1,540 1,633 +16 +0.99% 330,100
Sep, 2025 1,633 1,658 1,617 1,617 -16 -0.98% 229,400
Aug, 2025 1,603 1,662 1,564 1,633 +21 +1.30% 325,300
Jul, 2025 1,563 1,628 1,521 1,612 +48 +3.07% 192,700
Jun, 2025 1,498 1,600 1,485 1,564 +69 +4.62% 172,300
May, 2025 1,466 1,533 1,424 1,495 +49 +3.39% 204,000
Apr, 2025 1,515 1,534 1,256 1,446 -64 -4.24% 339,800
Mar, 2025 1,481 1,571 1,457 1,510 +49 +3.35% 163,600
Feb, 2025 1,542 1,634 1,438 1,461 -81 -5.25% 558,900
Jan, 2025 1,608 1,610 1,500 1,542 -31 -1.97% 183,900
Dec, 2024 1,616 1,619 1,534 1,573 -27 -1.69% 212,600
Nov, 2024 1,672 1,738 1,524 1,600 -77 -4.59% 446,800
Oct, 2024 1,741 1,767 1,620 1,677 -63 -3.62% 134,800
Sep, 2024 1,850 1,850 1,676 1,740 -101 -5.49% 171,800
Aug, 2024 1,778 1,870 1,399 1,841 +63 +3.54% 409,600
Jul, 2024 1,949 1,949 1,761 1,778 -154 -7.97% 265,100
Jun, 2024 1,826 1,970 1,771 1,932 +153 +8.60% 263,800
May, 2024 1,537 1,888 1,530 1,779 +248 +16.20% 371,900
Apr, 2024 1,697 1,702 1,503 1,531 -149 -8.87% 193,200