kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,598
JPY
+6
(+0.38%)
Mar 13, 3:30 pm JST
10.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,740 JPY
52 Week Low Apr 7, 2025
1,256 JPY
Yearly High Feb 10, 2026
1,740 JPY
Yearly Low Apr 7, 2025
1,256 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,661 1,680 1,570 1,598 -67 -4.02% 123,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,702 1,740 1,563 1,665 -24 -1.42% 262,400
Jan, 2026 1,606 1,730 1,604 1,689 +85 +5.30% 169,300
Dec, 2025 1,624 1,627 1,591 1,604 -13 -0.80% 169,300
Nov, 2025 1,635 1,647 1,580 1,617 -16 -0.98% 173,100
Oct, 2025 1,628 1,647 1,540 1,633 +16 +0.99% 330,100
Sep, 2025 1,633 1,658 1,617 1,617 -16 -0.98% 229,400
Aug, 2025 1,603 1,662 1,564 1,633 +21 +1.30% 325,300
Jul, 2025 1,563 1,628 1,521 1,612 +48 +3.07% 192,700
Jun, 2025 1,498 1,600 1,485 1,564 +69 +4.62% 172,300
May, 2025 1,466 1,533 1,424 1,495 +49 +3.39% 204,000
Apr, 2025 1,515 1,534 1,256 1,446 -64 -4.24% 339,800
Mar, 2025 1,481 1,571 1,457 1,510 +49 +3.35% 163,600
Feb, 2025 1,542 1,634 1,438 1,461 -81 -5.25% 558,900
Jan, 2025 1,608 1,610 1,500 1,542 -31 -1.97% 183,900
Dec, 2024 1,616 1,619 1,534 1,573 -27 -1.69% 212,600
Nov, 2024 1,672 1,738 1,524 1,600 -77 -4.59% 446,800
Oct, 2024 1,741 1,767 1,620 1,677 -63 -3.62% 134,800
Sep, 2024 1,850 1,850 1,676 1,740 -101 -5.49% 171,800
Aug, 2024 1,778 1,870 1,399 1,841 +63 +3.54% 409,600
Jul, 2024 1,949 1,949 1,761 1,778 -154 -7.97% 265,100