Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,616 | 1,619 | 1,534 | 1,561 | -39 | -2.44% | 140,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,672 | 1,738 | 1,524 | 1,600 | -77 | -4.59% | 446,800 |
Oct, 2024 | 1,741 | 1,767 | 1,620 | 1,677 | -63 | -3.62% | 134,800 |
Sep, 2024 | 1,850 | 1,850 | 1,676 | 1,740 | -101 | -5.49% | 171,800 |
Aug, 2024 | 1,778 | 1,870 | 1,399 | 1,841 | +63 | +3.54% | 409,600 |
Jul, 2024 | 1,949 | 1,949 | 1,761 | 1,778 | -154 | -7.97% | 265,100 |
Jun, 2024 | 1,826 | 1,970 | 1,771 | 1,932 | +153 | +8.60% | 263,800 |
May, 2024 | 1,537 | 1,888 | 1,530 | 1,779 | +248 | +16.20% | 371,900 |
Apr, 2024 | 1,697 | 1,702 | 1,503 | 1,531 | -149 | -8.87% | 193,200 |
Mar, 2024 | 1,626 | 1,714 | 1,602 | 1,680 | +60 | +3.70% | 206,500 |
Feb, 2024 | 1,584 | 1,670 | 1,541 | 1,620 | +36 | +2.27% | 300,700 |
Jan, 2024 | 1,555 | 1,682 | 1,503 | 1,584 | +27 | +1.73% | 319,500 |
Dec, 2023 | 1,541 | 1,559 | 1,450 | 1,557 | +14 | +0.91% | 299,400 |
Nov, 2023 | 1,509 | 1,574 | 1,432 | 1,543 | +34 | +2.25% | 236,500 |
Oct, 2023 | 1,645 | 1,645 | 1,403 | 1,509 | -111 | -6.85% | 262,300 |
Sep, 2023 | 1,639 | 1,686 | 1,598 | 1,620 | -28 | -1.70% | 165,700 |
Aug, 2023 | 1,751 | 1,768 | 1,550 | 1,648 | -109 | -6.20% | 286,000 |
Jul, 2023 | 1,703 | 1,780 | 1,623 | 1,757 | +55 | +3.23% | 205,300 |
Jun, 2023 | 1,681 | 1,840 | 1,640 | 1,702 | +6 | +0.35% | 395,400 |
May, 2023 | 1,861 | 1,927 | 1,688 | 1,696 | -136 | -7.42% | 248,600 |
Apr, 2023 | 1,861 | 1,998 | 1,807 | 1,832 | -23 | -1.24% | 116,000 |