kabutan

Interworks Confidence Inc.(7374) Historical

7374
TSE Growth
Interworks Confidence Inc.
1,497
JPY
-3
(-0.20%)
Apr 30, 10:46 am JST
9.34
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
1,501
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,740 JPY
52 Week Low May 2, 2025
1,424 JPY
Yearly High Feb 10, 2026
1,740 JPY
Yearly Low Apr 28, 2026
1,497 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,516 1,531 1,497 1,497 -11 -0.73% 220,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,661 1,680 1,508 1,508 -157 -9.43% 206,600
Feb, 2026 1,702 1,740 1,563 1,665 -24 -1.42% 262,400
Jan, 2026 1,606 1,730 1,604 1,689 +85 +5.30% 169,300
Dec, 2025 1,624 1,627 1,591 1,604 -13 -0.80% 169,300
Nov, 2025 1,635 1,647 1,580 1,617 -16 -0.98% 173,100
Oct, 2025 1,628 1,647 1,540 1,633 +16 +0.99% 330,100
Sep, 2025 1,633 1,658 1,617 1,617 -16 -0.98% 229,400
Aug, 2025 1,603 1,662 1,564 1,633 +21 +1.30% 325,300
Jul, 2025 1,563 1,628 1,521 1,612 +48 +3.07% 192,700
Jun, 2025 1,498 1,600 1,485 1,564 +69 +4.62% 172,300
May, 2025 1,466 1,533 1,424 1,495 +49 +3.39% 204,000
Apr, 2025 1,515 1,534 1,256 1,446 -64 -4.24% 339,800
Mar, 2025 1,481 1,571 1,457 1,510 +49 +3.35% 163,600
Feb, 2025 1,542 1,634 1,438 1,461 -81 -5.25% 558,900
Jan, 2025 1,608 1,610 1,500 1,542 -31 -1.97% 183,900
Dec, 2024 1,616 1,619 1,534 1,573 -27 -1.69% 212,600
Nov, 2024 1,672 1,738 1,524 1,600 -77 -4.59% 446,800
Oct, 2024 1,741 1,767 1,620 1,677 -63 -3.62% 134,800
Sep, 2024 1,850 1,850 1,676 1,740 -101 -5.49% 171,800
Aug, 2024 1,778 1,870 1,399 1,841 +63 +3.54% 409,600