Interworks Confidence Inc.(7374) Historical

52 Week High Aug 26, 2024

1,870 JPY

52 Week Low Apr 7, 2025

1,256 JPY

Yearly High Feb 10, 2025

1,634 JPY

Yearly Low Apr 7, 2025

1,256 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,603	1,610	1,564	1,580	-32	-1.99%	40,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,563	1,628	1,521	1,612	+48	+3.07%	192,700
Jun, 2025	1,498	1,600	1,485	1,564	+69	+4.62%	172,300
May, 2025	1,466	1,533	1,424	1,495	+49	+3.39%	204,000
Apr, 2025	1,515	1,534	1,256	1,446	-64	-4.24%	339,800
Mar, 2025	1,481	1,571	1,457	1,510	+49	+3.35%	163,600
Feb, 2025	1,542	1,634	1,438	1,461	-81	-5.25%	558,900
Jan, 2025	1,608	1,610	1,500	1,542	-31	-1.97%	183,900
Dec, 2024	1,616	1,619	1,534	1,573	-27	-1.69%	212,600
Nov, 2024	1,672	1,738	1,524	1,600	-77	-4.59%	446,800
Oct, 2024	1,741	1,767	1,620	1,677	-63	-3.62%	134,800
Sep, 2024	1,850	1,850	1,676	1,740	-101	-5.49%	171,800
Aug, 2024	1,778	1,870	1,399	1,841	+63	+3.54%	409,600
Jul, 2024	1,949	1,949	1,761	1,778	-154	-7.97%	265,100
Jun, 2024	1,826	1,970	1,771	1,932	+153	+8.60%	263,800
May, 2024	1,537	1,888	1,530	1,779	+248	+16.20%	371,900
Apr, 2024	1,697	1,702	1,503	1,531	-149	-8.87%	193,200
Mar, 2024	1,626	1,714	1,602	1,680	+60	+3.70%	206,500
Feb, 2024	1,584	1,670	1,541	1,620	+36	+2.27%	300,700
Jan, 2024	1,555	1,682	1,503	1,584	+27	+1.73%	319,500
Dec, 2023	1,541	1,559	1,450	1,557	+14	+0.91%	299,400